The Lion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 124,416 | $ 18,244.82 | N/A |
| 2026-04-21 | $ 131,894 | $ 17,835.76 | $ 0.00012445 |
| 2026-04-20 | $ 123,495 | $ 21,747 | $ 0.00013202 |
| 2026-04-19 | $ 130,876 | $ 24,130 | $ 0.00012353 |
| 2026-04-18 | $ 118,188 | $ 19,569.34 | $ 0.00013091 |
| 2026-04-17 | $ 133,575 | $ 27,518 | $ 0.00011822 |
| 2026-04-16 | $ 113,494 | $ 15,951.10 | $ 0.00013361 |
| 2026-04-15 | $ 115,333 | $ 16,405.46 | $ 0.00011352 |
| 2026-04-14 | $ 125,554 | $ 22,899 | $ 0.00011456 |
| 2026-04-13 | $ 122,621 | $ 16,351.10 | $ 0.00012219 |
| 2026-04-12 | $ 124,005 | $ 16,085.28 | $ 0.00012265 |
| 2026-04-11 | $ 126,834 | $ 19,194.89 | $ 0.00012404 |
| 2026-04-10 | $ 127,156 | $ 22,875 | $ 0.00012686 |
| 2026-04-09 | $ 109,958 | $ 16,131.05 | $ 0.00012719 |
| 2026-04-08 | $ 116,321 | $ 19,072.37 | $ 0.00011004 |
| 2026-04-07 | $ 103,637 | $ 13,580.89 | $ 0.00011635 |
| 2026-04-06 | $ 105,813 | $ 16,582.32 | $ 0.00010367 |
| 2026-04-05 | $ 104,554 | $ 25,101 | $ 0.00010584 |
| 2026-04-04 | $ 98,743 | $ 16,941.81 | $ 0.00010458 |
| 2026-04-03 | $ 97,301 | $ 16,922.75 | $ 0.00009877 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
