The Lion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 96,450 | $ 3,408.85 | N/A |
| 2026-06-06 | $ 100,717 | $ 1,266.00 | $ 0.00009651 |
| 2026-06-05 | $ 109,094 | $ 1,023.92 | $ 0.00010138 |
| 2026-06-04 | $ 111,724 | $ 2,329.69 | $ 0.00010990 |
| 2026-06-03 | $ 110,052 | $ 1,714.97 | $ 0.00011176 |
| 2026-06-02 | $ 121,032 | $ 5,943.60 | $ 0.00011029 |
| 2026-06-01 | $ 111,282 | $ 3,243.51 | $ 0.00012106 |
| 2026-05-31 | $ 116,637 | $ 3,724.60 | $ 0.00011132 |
| 2026-05-30 | $ 114,086 | $ 5,620.93 | $ 0.00011669 |
| 2026-05-29 | $ 144,291 | $ 2,154.68 | $ 0.00011412 |
| 2026-05-28 | $ 148,048 | $ 10,073.47 | $ 0.00014434 |
| 2026-05-27 | $ 148,206 | $ 7,721.63 | $ 0.00014810 |
| 2026-05-26 | $ 172,193 | $ 6,802.92 | $ 0.00014825 |
| 2026-05-25 | $ 168,280 | $ 924.91 | $ 0.00017223 |
| 2026-05-24 | $ 174,829 | $ 2,652.49 | $ 0.00016835 |
| 2026-05-23 | $ 181,398 | $ 4,070.30 | $ 0.00017488 |
| 2026-05-22 | $ 190,036 | $ 7,449.39 | $ 0.00018145 |
| 2026-05-21 | $ 220,508 | $ 3,029.22 | $ 0.00019010 |
| 2026-05-20 | $ 227,395 | $ 15,821.71 | $ 0.00022060 |
| 2026-05-19 | $ 250,132 | $ 8,076.29 | $ 0.00022747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
