The Lion 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 60,939 | $ 1,328.73 | N/A |
| 2026-10-22 | $ 69,625 | $ 1,580.49 | $ 0.00006096 |
| 2026-10-21 | $ 70,222 | $ 464.93 | $ 0.00006965 |
| 2026-10-20 | $ 71,008 | $ 166.36 | $ 0.00007025 |
| 2026-10-19 | $ 71,428 | $ 500.38 | $ 0.00007103 |
| 2026-10-18 | $ 71,318 | $ 125.76 | $ 0.00007145 |
| 2026-10-17 | $ 75,382 | $ 44.93 | $ 0.00007134 |
| 2026-10-16 | $ 75,206 | $ 1,122.02 | $ 0.00007541 |
| 2026-10-15 | $ 72,273 | $ 1,372.98 | $ 0.00007523 |
| 2026-10-14 | $ 69,969 | $ 585.65 | $ 0.00007230 |
| 2026-10-13 | $ 71,423 | $ 1.33 | $ 0.00006999 |
| 2026-10-12 | $ 76,274 | $ 176.38 | $ 0.00007145 |
| 2026-10-11 | $ 74,505 | $ 252.79 | $ 0.00007630 |
| 2026-10-10 | $ 74,622 | $ 352.68 | $ 0.00007453 |
| 2026-10-09 | $ 75,862 | $ 1,186.54 | $ 0.00007465 |
| 2026-10-08 | $ 83,959 | $ 171.12 | $ 0.00007589 |
| 2026-10-07 | $ 87,566 | $ 78.65 | $ 0.00008399 |
| 2026-10-06 | $ 88,723 | $ 234.82 | $ 0.00008760 |
| 2026-10-05 | $ 88,291 | $ 1,917.65 | $ 0.00008875 |
| 2026-10-04 | $ 97,943 | $ 362.78 | $ 0.00008832 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
