The Little Trencher Who Couldn’t 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-02 | $ 18,064.83 | $ 13,355.66 | N/A |
| 2026-07-01 | $ 8,401.98 | $ 1,973.52 | $ 0.00000840 |
| 2026-06-30 | $ 7,937.78 | $ 58.46 | $ 0.00000794 |
| 2026-06-29 | $ 8,111.09 | $ 203.09 | $ 0.00000811 |
| 2026-06-28 | $ 8,265.82 | $ 253.14 | $ 0.00000827 |
| 2026-06-27 | $ 7,948.54 | $ 326.66 | $ 0.00000795 |
| 2026-06-26 | $ 9,429.39 | $ 1,319.84 | $ 0.00000943 |
| 2026-06-25 | $ 7,645.45 | $ 80.08 | $ 0.00000765 |
| 2026-06-24 | $ 7,884.51 | $ 7.47 | $ 0.00000789 |
| 2026-06-23 | $ 8,094.72 | $ 33.34 | $ 0.00000810 |
| 2026-06-22 | $ 8,354.65 | $ 365.41 | $ 0.00000836 |
| 2026-06-21 | $ 10,153.51 | $ 472.75 | $ 0.00001015 |
| 2026-06-20 | $ 8,506.25 | $ 4.28 | $ 0.00000851 |
| 2026-06-19 | $ 7,946.23 | $ 1.19 | $ 0.00000795 |
| 2026-06-18 | $ 7,996.66 | $ 129.39 | $ 0.00000800 |
| 2026-06-17 | $ 7,923.00 | $ 84.52 | $ 0.00000792 |
| 2026-06-16 | $ 8,400.72 | $ 71.86 | $ 0.00000840 |
| 2026-06-15 | $ 8,438.35 | $ 322.45 | $ 0.00000844 |
| 2026-06-14 | $ 8,099.28 | $ 58.10 | $ 0.00000810 |
| 2026-06-13 | $ 7,826.98 | $ 30.58 | $ 0.00000783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
