The Loonies 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,000.00 | $ 53,490 | N/A |
| 2026-04-21 | $ 13,206.60 | $ 51,764 | $ 0.00001291 |
| 2026-04-20 | $ 12,812.80 | $ 66,008 | $ 0.00001270 |
| 2026-04-19 | $ 10,603.18 | $ 51,263 | $ 0.00001291 |
| 2026-04-18 | $ 10,316.52 | $ 56,431 | $ 0.00001071 |
| 2026-04-17 | $ 10,501.05 | $ 55,740 | $ 0.00001052 |
| 2026-04-16 | $ 10,404.43 | $ 56,659 | $ 0.00001060 |
| 2026-04-15 | $ 10,507.63 | $ 57,104 | $ 0.00001040 |
| 2026-04-14 | $ 10,709.63 | $ 53,246 | $ 0.00001051 |
| 2026-04-13 | $ 10,697.82 | $ 56,808 | $ 0.00001071 |
| 2026-04-12 | $ 10,707.55 | $ 51,715 | $ 0.00001030 |
| 2026-04-11 | $ 10,702.14 | $ 50,747 | $ 0.00001030 |
| 2026-04-10 | $ 10,597.88 | $ 59,027 | $ 0.00001040 |
| 2026-04-09 | $ 10,703.20 | $ 51,541 | $ 0.00001060 |
| 2026-04-08 | $ 10,304.08 | $ 45,592 | $ 0.00001060 |
| 2026-04-07 | $ 12,506.25 | $ 52,824 | $ 0.00001030 |
| 2026-04-06 | $ 12,593.96 | $ 54,954 | $ 0.00001260 |
| 2026-04-05 | $ 12,812.80 | $ 48,620 | $ 0.00001249 |
| 2026-04-04 | $ 12,702.02 | $ 56,583 | $ 0.00001251 |
| 2026-04-03 | $ 12,802.56 | $ 57,500 | $ 0.00001240 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
