The Loonies 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,700.00 | $ 53,871 | N/A |
| 2026-06-07 | $ 6,898.62 | $ 61,447 | $ 0.00000660 |
| 2026-06-06 | $ 7,700.00 | $ 49,568 | $ 0.00000690 |
| 2026-06-05 | $ 7,889.73 | $ 57,721 | $ 0.00000770 |
| 2026-06-04 | $ 7,689.22 | $ 54,521 | $ 0.00000800 |
| 2026-06-03 | $ 7,790.64 | $ 43,813 | $ 0.00000799 |
| 2026-06-02 | $ 9,187.12 | $ 52,745 | $ 0.00000789 |
| 2026-06-01 | $ 9,190.80 | $ 52,034 | $ 0.00000919 |
| 2026-05-31 | $ 9,386.84 | $ 54,916 | $ 0.00000919 |
| 2026-05-30 | $ 9,190.80 | $ 43,399 | $ 0.00000929 |
| 2026-05-29 | $ 12,985.70 | $ 53,232 | $ 0.00000909 |
| 2026-05-28 | $ 12,883.23 | $ 52,363 | $ 0.00001299 |
| 2026-05-27 | $ 13,090.83 | $ 49,845 | $ 0.00001288 |
| 2026-05-26 | $ 12,893.55 | $ 51,293 | $ 0.00001278 |
| 2026-05-25 | $ 12,686.03 | $ 58,030 | $ 0.00001279 |
| 2026-05-24 | $ 12,789.76 | $ 52,813 | $ 0.00001279 |
| 2026-05-23 | $ 13,084.28 | $ 53,567 | $ 0.00001289 |
| 2026-05-22 | $ 12,792.32 | $ 54,464 | $ 0.00001308 |
| 2026-05-21 | $ 12,993.50 | $ 49,656 | $ 0.00001279 |
| 2026-05-20 | $ 12,792.32 | $ 49,437 | $ 0.00001299 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
