The Mercy Of The Bear 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 3,573.73 | $ 2.94 | N/A |
| 2026-04-23 | $ 3,728.62 | $ 489.84 | $ 0.00000358 |
| 2026-04-22 | $ 5,003.27 | $ 1.24 | $ 0.00000373 |
| 2026-04-21 | $ 5,003.27 | $ 1.24 | $ 0.00000501 |
| 2026-04-16 | $ 4,784.06 | $ 2.46 | $ 0.00000501 |
| 2026-04-15 | $ 4,846.64 | $ 85.55 | $ 0.00000479 |
| 2026-04-14 | $ 4,702.93 | $ 1.85 | $ 0.00000485 |
| 2026-04-13 | $ 4,447.10 | $ 1.36 | $ 0.00000474 |
| 2026-04-12 | $ 4,731.26 | $ 8.48 | $ 0.00000445 |
| 2026-04-11 | $ 4,618.82 | $ 42.00 | $ 0.00000473 |
| 2026-04-10 | $ 4,398.19 | $ 3.71 | $ 0.00000462 |
| 2026-04-09 | $ 4,398.19 | $ 3.71 | $ 0.00000440 |
| 2026-04-08 | $ 4,543.40 | $ 3.62 | $ 0.00000440 |
| 2026-04-07 | $ 4,337.49 | $ 3.05 | $ 0.00000455 |
| 2026-04-06 | $ 4,337.49 | $ 3.05 | $ 0.00000434 |
| 2026-04-05 | $ 4,293.05 | $ 9.83 | $ 0.00000434 |
| 2026-04-04 | $ 4,293.05 | $ 9.83 | $ 0.00000429 |
| 2026-04-03 | $ 4,240.56 | $ 23.33 | $ 0.00000429 |
| 2026-04-02 | $ 4,541.06 | $ 25.08 | $ 0.00000424 |
| 2026-04-01 | $ 4,541.06 | $ 25.08 | $ 0.00000450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
