the mogger 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,440.45 | $ 5.12 | N/A |
| 2026-04-20 | $ 3,426.99 | $ 4.12 | $ 0.00000344 |
| 2026-04-19 | $ 3,548.77 | $ 67.33 | $ 0.00000343 |
| 2026-04-18 | $ 3,790.14 | $ 208.28 | $ 0.00000355 |
| 2026-04-17 | $ 3,845.27 | $ 4,810.17 | $ 0.00000379 |
| 2026-04-16 | $ 3,845.27 | $ 4,810.17 | $ 0.00000385 |
| 2026-04-13 | $ 3,151.03 | $ 4.44 | $ 0.00000385 |
| 2026-04-12 | $ 3,151.03 | $ 4.44 | $ 0.00000315 |
| 2026-04-11 | $ 3,139.69 | $ 3.97 | $ 0.00000315 |
| 2026-04-10 | $ 3,157.38 | $ 3.99 | $ 0.00000314 |
| 2026-04-07 | $ 3,044.10 | $ 1.41 | $ 0.00000316 |
| 2026-04-06 | $ 3,044.10 | $ 1.41 | $ 0.00000304 |
| 2026-04-02 | $ 3,043.73 | $ 3.02 | $ 0.00000304 |
| 2026-04-01 | $ 3,232.47 | $ 110.83 | $ 0.00000304 |
| 2026-03-31 | $ 3,524.32 | $ 694.52 | $ 0.00000323 |
| 2026-03-30 | $ 3,386.33 | $ 17.41 | $ 0.00000354 |
| 2026-03-29 | $ 3,389.28 | $ 21.43 | $ 0.00000339 |
| 2026-03-28 | $ 3,434.01 | $ 65.76 | $ 0.00000339 |
| 2026-03-27 | $ 3,514.55 | $ 1.67 | $ 0.00000344 |
| 2026-03-26 | $ 3,738.94 | $ 94.74 | $ 0.00000343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
