The Most Valuable Currency 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-06 | $ 45,310 | $ 10,771.08 | N/A |
| 2026-07-05 | $ 47,131 | $ 12,723.97 | $ 0.00004766 |
| 2026-07-04 | $ 50,303 | $ 19,090.85 | $ 0.00005086 |
| 2026-07-03 | $ 51,955 | $ 13,643.50 | $ 0.00005253 |
| 2026-07-02 | $ 35,693 | $ 21,993 | $ 0.00003609 |
| 2026-07-01 | $ 35,151 | $ 21,812 | $ 0.00003554 |
| 2026-06-30 | $ 35,903 | $ 21,971 | $ 0.00003630 |
| 2026-06-29 | $ 228,660 | $ 23,592 | $ 0.00023121 |
| 2026-06-28 | $ 213,216 | $ 9,401.07 | $ 0.00021560 |
| 2026-06-27 | $ 235,768 | $ 6,180.77 | $ 0.00023840 |
| 2026-06-26 | $ 255,212 | $ 17,394.70 | $ 0.00025806 |
| 2026-06-25 | $ 171,634 | $ 8,943.38 | $ 0.00017355 |
| 2026-06-24 | $ 247,707 | $ 2,822.88 | $ 0.00024946 |
| 2026-06-23 | $ 279,314 | $ 31,260 | $ 0.00028129 |
| 2026-06-22 | $ 386,532 | $ 30,244 | $ 0.00038821 |
| 2026-06-21 | $ 368,247 | $ 100,507 | $ 0.00036985 |
| 2026-06-20 | $ 822,387 | $ 19,884.74 | $ 0.00082596 |
| 2026-06-19 | $ 895,944 | $ 89,542 | $ 0.00089983 |
| 2026-06-18 | $ 680,803 | $ 27,805 | $ 0.00068376 |
| 2026-06-17 | $ 784,407 | $ 15,484.38 | $ 0.00078781 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
