The Nation Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 123,317 | $ 50,106 | N/A |
| 2026-06-24 | $ 135,172 | $ 55,214 | $ 0.000000123317 |
| 2026-06-23 | $ 139,164 | $ 54,384 | $ 0.000000137795 |
| 2026-06-22 | $ 140,072 | $ 51,123 | $ 0.000000139164 |
| 2026-06-21 | $ 134,565 | $ 58,707 | $ 0.000000140072 |
| 2026-06-20 | $ 134,846 | $ 52,520 | $ 0.000000137431 |
| 2026-06-19 | $ 138,496 | $ 55,829 | $ 0.000000134859 |
| 2026-06-18 | $ 136,746 | $ 56,173 | $ 0.000000138228 |
| 2026-06-17 | $ 135,134 | $ 50,566 | $ 0.000000135860 |
| 2026-06-16 | $ 138,104 | $ 56,271 | $ 0.000000136619 |
| 2026-06-15 | $ 139,672 | $ 52,151 | $ 0.000000138104 |
| 2026-06-14 | $ 136,100 | $ 59,547 | $ 0.000000134973 |
| 2026-06-13 | $ 135,918 | $ 56,410 | $ 0.000000136100 |
| 2026-06-12 | $ 136,103 | $ 55,323 | $ 0.000000136059 |
| 2026-06-11 | $ 140,134 | $ 51,734 | $ 0.000000136103 |
| 2026-06-10 | $ 136,610 | $ 52,773 | $ 0.000000140134 |
| 2026-06-09 | $ 164,167 | $ 53,712 | $ 0.000000136420 |
| 2026-06-08 | $ 173,184 | $ 53,181 | $ 0.000000160410 |
| 2026-06-07 | $ 173,715 | $ 49,465 | $ 0.000000173178 |
| 2026-06-06 | $ 180,062 | $ 49,016 | $ 0.000000171840 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
