The Nation Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 540,919 | $ 111,047 | N/A |
| 2026-04-21 | $ 541,801 | $ 125,459 | $ 0.000000540889 |
| 2026-04-20 | $ 529,414 | $ 125,644 | $ 0.000000549389 |
| 2026-04-19 | $ 539,498 | $ 125,311 | $ 0.000000529330 |
| 2026-04-18 | $ 540,410 | $ 82,464 | $ 0.000000539513 |
| 2026-04-17 | $ 521,774 | $ 59,278 | $ 0.000000540410 |
| 2026-04-16 | $ 499,890 | $ 84,254 | $ 0.000000522085 |
| 2026-04-15 | $ 495,420 | $ 81,616 | $ 0.000000496585 |
| 2026-04-14 | $ 512,132 | $ 44,174 | $ 0.000000491462 |
| 2026-04-13 | $ 489,958 | $ 112,150 | $ 0.000000512126 |
| 2026-04-12 | $ 509,778 | $ 122,878 | $ 0.000000489958 |
| 2026-04-11 | $ 472,119 | $ 177,220 | $ 0.000000509968 |
| 2026-04-10 | $ 473,094 | $ 173,205 | $ 0.000000473600 |
| 2026-04-09 | $ 477,192 | $ 42,314 | $ 0.000000473094 |
| 2026-04-08 | $ 452,971 | $ 132,486 | $ 0.000000477212 |
| 2026-04-07 | $ 456,180 | $ 180,343 | $ 0.000000450667 |
| 2026-04-06 | $ 449,376 | $ 121,185 | $ 0.000000454525 |
| 2026-04-05 | $ 447,546 | $ 121,555 | $ 0.000000449377 |
| 2026-04-04 | $ 446,820 | $ 172,050 | $ 0.000000449584 |
| 2026-04-03 | $ 522,724 | $ 163,359 | $ 0.000000447512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
