" " 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,883,615 | $ 18,384.05 | N/A |
| 2026-06-06 | $ 3,040,975 | $ 58,249 | $ 0.00458037 |
| 2026-06-05 | $ 2,983,379 | $ 41,551 | $ 0.00484675 |
| 2026-06-04 | $ 2,474,645 | $ 77,088 | $ 0.00473918 |
| 2026-06-03 | $ 3,058,666 | $ 256,960 | $ 0.00394978 |
| 2026-06-02 | $ 1,682,220 | $ 7,824.01 | $ 0.00485827 |
| 2026-06-01 | $ 1,683,438 | $ 37,430 | $ 0.00267145 |
| 2026-05-31 | $ 1,860,380 | $ 103,143 | $ 0.00267416 |
| 2026-05-30 | $ 1,019,944 | $ 4,899.90 | $ 0.00295726 |
| 2026-05-29 | $ 931,013 | $ 9,183.12 | $ 0.00162850 |
| 2026-05-28 | $ 874,690 | $ 15,669.14 | $ 0.00147892 |
| 2026-05-27 | $ 749,455 | $ 3,908.86 | $ 0.00138945 |
| 2026-05-26 | $ 745,462 | $ 2,757.03 | $ 0.00118429 |
| 2026-05-25 | $ 715,055 | $ 2,666.42 | $ 0.00117855 |
| 2026-05-24 | $ 695,424 | $ 1,966.16 | $ 0.00113598 |
| 2026-05-23 | $ 692,756 | $ 4,603.94 | $ 0.00111737 |
| 2026-05-22 | $ 763,516 | $ 709.91 | $ 0.00110035 |
| 2026-05-21 | $ 759,037 | $ 6,317.62 | $ 0.00121298 |
| 2026-05-20 | $ 698,266 | $ 1,752.63 | $ 0.00120574 |
| 2026-05-19 | $ 715,770 | $ 8,858.35 | $ 0.00110364 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
