" " 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 1,267,017 | $ 1,415.11 | N/A |
| 2026-09-05 | $ 1,240,664 | $ 638.94 | $ 0.00201267 |
| 2026-09-04 | $ 1,258,330 | $ 3,439.46 | $ 0.00197081 |
| 2026-09-03 | $ 1,184,416 | $ 1,070.20 | $ 0.00199887 |
| 2026-09-02 | $ 1,168,781 | $ 3,225.55 | $ 0.00188146 |
| 2026-09-01 | $ 1,258,110 | $ 3,787.30 | $ 0.00185662 |
| 2026-08-31 | $ 1,288,457 | $ 10,595.92 | $ 0.00199852 |
| 2026-08-30 | $ 1,415,658 | $ 6,506.40 | $ 0.00204673 |
| 2026-08-29 | $ 1,496,914 | $ 9,350.16 | $ 0.00224879 |
| 2026-08-28 | $ 1,567,381 | $ 18,664.04 | $ 0.00237786 |
| 2026-08-27 | $ 1,338,221 | $ 14,290.12 | $ 0.00248980 |
| 2026-08-26 | $ 1,187,064 | $ 5,894.30 | $ 0.00212578 |
| 2026-08-25 | $ 1,266,700 | $ 1,877.43 | $ 0.00188566 |
| 2026-08-24 | $ 1,224,078 | $ 5,150.21 | $ 0.00201216 |
| 2026-08-23 | $ 1,252,682 | $ 17,828.97 | $ 0.00194446 |
| 2026-08-22 | $ 1,319,810 | $ 9,994.00 | $ 0.00198990 |
| 2026-08-21 | $ 1,295,335 | $ 8,311.19 | $ 0.00209653 |
| 2026-08-20 | $ 1,180,664 | $ 1,464.82 | $ 0.00205765 |
| 2026-08-19 | $ 1,054,497 | $ 2,696.63 | $ 0.00187550 |
| 2026-08-18 | $ 1,089,380 | $ 3,472.26 | $ 0.00167508 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
