The Nutting Professor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 34,948 | $ 3.00 | N/A |
| 2026-04-23 | $ 35,755 | $ 1.82 | $ 0.00003514 |
| 2026-04-22 | $ 34,700 | $ 4.02 | $ 0.00003595 |
| 2026-04-21 | $ 34,751 | $ 64.44 | $ 0.00003489 |
| 2026-04-20 | $ 33,607 | $ 1,599.76 | $ 0.00003476 |
| 2026-04-19 | $ 48,926 | $ 16.57 | $ 0.00003396 |
| 2026-04-18 | $ 50,159 | $ 17.73 | $ 0.00004919 |
| 2026-04-17 | $ 50,058 | $ 6.98 | $ 0.00005043 |
| 2026-04-16 | $ 47,885 | $ 22.31 | $ 0.00005032 |
| 2026-04-15 | $ 47,146 | $ 11.47 | $ 0.00004835 |
| 2026-04-14 | $ 48,409 | $ 24.37 | $ 0.00004716 |
| 2026-04-13 | $ 45,784 | $ 93.59 | $ 0.00004853 |
| 2026-04-12 | $ 48,744 | $ 20.16 | $ 0.00004604 |
| 2026-04-11 | $ 48,462 | $ 1.70 | $ 0.00004929 |
| 2026-04-10 | $ 47,760 | $ 1.67 | $ 0.00004873 |
| 2026-04-09 | $ 47,760 | $ 1.67 | $ 0.00004802 |
| 2026-04-07 | $ 47,012 | $ 432.19 | $ 0.00004802 |
| 2026-04-06 | $ 46,535 | $ 1,003.84 | $ 0.00004727 |
| 2026-04-05 | $ 44,998 | $ 2.39 | $ 0.00004710 |
| 2026-04-04 | $ 44,998 | $ 2.39 | $ 0.00004524 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
