The Official 67 Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,677,095 | $ 460,260 | N/A |
| 2026-10-22 | $ 1,811,580 | $ 123,300 | $ 0.00167782 |
| 2026-10-21 | $ 1,810,021 | $ 505,976 | $ 0.00181237 |
| 2026-10-20 | $ 1,906,055 | $ 537,534 | $ 0.00181081 |
| 2026-10-19 | $ 1,838,383 | $ 443,006 | $ 0.00190688 |
| 2026-10-18 | $ 1,965,138 | $ 449,133 | $ 0.00183918 |
| 2026-10-17 | $ 2,041,305 | $ 473,756 | $ 0.00196599 |
| 2026-10-16 | $ 2,209,183 | $ 493,988 | $ 0.00204219 |
| 2026-10-15 | $ 2,037,221 | $ 490,518 | $ 0.00221014 |
| 2026-10-14 | $ 2,175,702 | $ 455,720 | $ 0.00203810 |
| 2026-10-13 | $ 2,177,983 | $ 476,505 | $ 0.00217664 |
| 2026-10-12 | $ 2,189,819 | $ 1,266,312 | $ 0.00217892 |
| 2026-10-11 | $ 1,946,246 | $ 493,232 | $ 0.00219075 |
| 2026-10-10 | $ 1,902,273 | $ 557,321 | $ 0.00194706 |
| 2026-10-09 | $ 2,141,345 | $ 500,423 | $ 0.00190307 |
| 2026-10-08 | $ 2,347,731 | $ 563,901 | $ 0.00214225 |
| 2026-10-07 | $ 2,252,972 | $ 454,178 | $ 0.00234872 |
| 2026-10-06 | $ 2,252,562 | $ 496,979 | $ 0.00225392 |
| 2026-10-05 | $ 2,369,755 | $ 487,085 | $ 0.00225351 |
| 2026-10-04 | $ 2,386,333 | $ 457,275 | $ 0.00237075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
