The Original Doge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 2,143,374 | $ 44,483 | N/A |
| 2026-08-23 | $ 2,472,621 | $ 104,220 | $ 0.00245278 |
| 2026-08-22 | $ 2,830,678 | $ 112,859 | $ 0.00282955 |
| 2026-08-21 | $ 2,044,224 | $ 86,123 | $ 0.00323929 |
| 2026-08-20 | $ 1,833,406 | $ 83,625 | $ 0.00233931 |
| 2026-08-19 | $ 2,065,500 | $ 65,637 | $ 0.00209806 |
| 2026-08-18 | $ 2,020,767 | $ 62,960 | $ 0.00236366 |
| 2026-08-17 | $ 2,211,552 | $ 76,892 | $ 0.00231247 |
| 2026-08-16 | $ 2,355,657 | $ 46,613 | $ 0.00253079 |
| 2026-08-15 | $ 2,294,096 | $ 75,762 | $ 0.00269570 |
| 2026-08-14 | $ 2,634,080 | $ 60,489 | $ 0.00262525 |
| 2026-08-13 | $ 2,590,101 | $ 97,492 | $ 0.00301432 |
| 2026-08-12 | $ 2,760,471 | $ 103,945 | $ 0.00296399 |
| 2026-08-11 | $ 2,388,602 | $ 75,657 | $ 0.00315895 |
| 2026-08-10 | $ 2,693,307 | $ 66,453 | $ 0.00273340 |
| 2026-08-09 | $ 2,487,736 | $ 84,380 | $ 0.00308209 |
| 2026-08-08 | $ 2,349,183 | $ 103,294 | $ 0.00284685 |
| 2026-08-07 | $ 2,492,152 | $ 104,821 | $ 0.00268829 |
| 2026-08-06 | $ 3,429,879 | $ 121,865 | $ 0.00285190 |
| 2026-08-05 | $ 3,246,380 | $ 151,445 | $ 0.00392499 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
