The Original Pepe 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 349,584 | $ 66,244 | N/A |
| 2026-04-22 | $ 222,617 | $ 2,973.53 | $ 9.36 |
| 2026-04-21 | $ 215,480 | $ 6,630.59 | $ 5.96 |
| 2026-04-20 | $ 187,642 | $ 11,468.01 | $ 5.77 |
| 2026-04-19 | $ 199,055 | $ 1.32 | $ 5.03 |
| 2026-04-18 | $ 204,983 | $ 5,338.58 | $ 5.33 |
| 2026-04-17 | $ 254,080 | $ 632.48 | $ 5.49 |
| 2026-04-16 | $ 262,276 | $ 1,215.21 | $ 6.81 |
| 2026-04-15 | $ 253,025 | $ 1,307.34 | $ 7.03 |
| 2026-04-14 | $ 275,499 | $ 1,841.45 | $ 6.77 |
| 2026-04-13 | $ 272,184 | $ 16.08 | $ 7.38 |
| 2026-04-12 | $ 283,619 | $ 15.72 | $ 7.30 |
| 2026-04-11 | $ 278,530 | $ 2,123.20 | $ 7.60 |
| 2026-04-10 | $ 269,760 | $ 32,852 | $ 7.46 |
| 2026-04-09 | $ 114,565 | $ 149.88 | $ 7.23 |
| 2026-04-08 | $ 115,606 | $ 225.29 | $ 3.07 |
| 2026-04-07 | $ 106,863 | $ 102.35 | $ 3.10 |
| 2026-04-06 | $ 106,843 | $ 102.43 | $ 2.86 |
| 2026-04-05 | $ 104,536 | $ 14.25 | $ 2.87 |
| 2026-04-04 | $ 103,299 | $ 135.30 | $ 2.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
