The Petros Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 116,966 | $ 192.31 | N/A |
| 2026-06-24 | $ 118,954 | $ 287.68 | $ 0.00169554 |
| 2026-06-23 | $ 127,387 | $ 62.32 | $ 0.00173634 |
| 2026-06-22 | $ 129,131 | $ 276.79 | $ 0.00184728 |
| 2026-06-21 | $ 130,292 | $ 34.41 | $ 0.00187471 |
| 2026-06-20 | $ 122,691 | $ 501.92 | $ 0.00188704 |
| 2026-06-19 | $ 117,126 | $ 10.70 | $ 0.00177870 |
| 2026-06-18 | $ 120,039 | $ 188.37 | $ 0.00169790 |
| 2026-06-17 | $ 121,188 | $ 36.50 | $ 0.00174043 |
| 2026-06-16 | $ 123,884 | $ 1,521.40 | $ 0.00174401 |
| 2026-06-15 | $ 141,057 | $ 1,485.94 | $ 0.00180443 |
| 2026-06-14 | $ 115,295 | $ 249.69 | $ 0.00205322 |
| 2026-06-13 | $ 115,372 | $ 606.52 | $ 0.00167946 |
| 2026-06-12 | $ 113,770 | $ 694.03 | $ 0.00167298 |
| 2026-06-11 | $ 109,175 | $ 217.99 | $ 0.00164941 |
| 2026-06-10 | $ 113,959 | $ 191.33 | $ 0.00157620 |
| 2026-06-09 | $ 114,267 | $ 818.23 | $ 0.00164003 |
| 2026-06-08 | $ 111,522 | $ 854.63 | $ 0.00165442 |
| 2026-06-07 | $ 117,276 | $ 1,432.48 | $ 0.00162935 |
| 2026-06-06 | $ 114,089 | $ 978.04 | $ 0.00170837 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
