The Profit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 7,706.37 | $ 10.08 | N/A |
| 2026-04-22 | $ 7,583.04 | $ 2.10 | $ 0.00000771 |
| 2026-04-21 | $ 7,533.77 | $ 2.18 | $ 0.00000759 |
| 2026-04-20 | $ 7,417.11 | $ 428.68 | $ 0.00000754 |
| 2026-04-19 | $ 7,548.68 | $ 205.92 | $ 0.00000742 |
| 2026-04-18 | $ 8,441.07 | $ 69.20 | $ 0.00000755 |
| 2026-04-17 | $ 8,352.50 | $ 56.22 | $ 0.00000845 |
| 2026-04-16 | $ 7,925.04 | $ 7.26 | $ 0.00000836 |
| 2026-04-15 | $ 8,036.29 | $ 273.73 | $ 0.00000793 |
| 2026-04-14 | $ 8,142.42 | $ 45.39 | $ 0.00000804 |
| 2026-04-13 | $ 7,804.24 | $ 3.14 | $ 0.00000815 |
| 2026-04-12 | $ 8,139.14 | $ 86.40 | $ 0.00000781 |
| 2026-04-11 | $ 8,199.07 | $ 56.72 | $ 0.00000814 |
| 2026-04-10 | $ 8,251.70 | $ 6.84 | $ 0.00000820 |
| 2026-04-09 | $ 8,186.13 | $ 5.63 | $ 0.00000826 |
| 2026-04-08 | $ 8,446.73 | $ 31.54 | $ 0.00000819 |
| 2026-04-07 | $ 8,232.90 | $ 80.32 | $ 0.00000855 |
| 2026-04-06 | $ 7,860.07 | $ 1.96 | $ 0.00000824 |
| 2026-04-05 | $ 7,863.95 | $ 4.18 | $ 0.00000786 |
| 2026-04-04 | $ 7,857.13 | $ 45.38 | $ 0.00000787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
