The Purple Whale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,428.74 | $ 1.65 | N/A |
| 2026-04-21 | $ 2,416.67 | $ 35.47 | $ 0.00000254 |
| 2026-04-20 | $ 2,416.67 | $ 35.47 | $ 0.00000252 |
| 2026-04-19 | $ 2,556.74 | $ 19.65 | $ 0.00000252 |
| 2026-04-18 | $ 2,565.64 | $ 19.61 | $ 0.00000268 |
| 2026-04-17 | $ 2,752.77 | $ 143.51 | $ 0.00000268 |
| 2026-04-16 | $ 2,833.91 | $ 317.81 | $ 0.00000287 |
| 2026-04-15 | $ 2,300.10 | $ 13.15 | $ 0.00000296 |
| 2026-04-14 | $ 2,300.10 | $ 13.15 | $ 0.00000240 |
| 2026-04-09 | $ 2,333.39 | $ 7.32 | $ 0.00000240 |
| 2026-04-08 | $ 2,355.15 | $ 7.39 | $ 0.00000244 |
| 2026-04-07 | $ 2,355.15 | $ 7.39 | $ 0.00000246 |
| 2026-04-06 | $ 2,222.19 | $ 2.47 | $ 0.00000246 |
| 2026-04-05 | $ 2,265.83 | $ 2.51 | $ 0.00000233 |
| 2026-04-04 | $ 2,230.19 | $ 35.20 | $ 0.00000237 |
| 2026-04-03 | $ 2,187.99 | $ 5.52 | $ 0.00000233 |
| 2026-04-02 | $ 2,244.88 | $ 5.02 | $ 0.00000227 |
| 2026-04-01 | $ 2,283.27 | $ 2.75 | $ 0.00000233 |
| 2026-03-31 | $ 2,283.27 | $ 2.75 | $ 0.00000239 |
| 2026-03-29 | $ 2,358.93 | $ 66.86 | $ 0.00000239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
