the real goal 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 10,715.90 | $ 5.92 | N/A |
| 2026-04-20 | $ 10,620.20 | $ 522.49 | $ 0.00001072 |
| 2026-04-19 | $ 12,612.44 | $ 3.14 | $ 0.00001063 |
| 2026-04-18 | $ 12,591.69 | $ 3.13 | $ 0.00001262 |
| 2026-04-17 | $ 12,591.69 | $ 3.13 | $ 0.00001260 |
| 2026-04-16 | $ 11,667.58 | $ 21.94 | $ 0.00001260 |
| 2026-04-15 | $ 11,773.59 | $ 21.55 | $ 0.00001168 |
| 2026-04-14 | $ 11,773.59 | $ 21.55 | $ 0.00001178 |
| 2026-04-11 | $ 11,864.03 | $ 2.21 | $ 0.00001178 |
| 2026-04-10 | $ 11,924.48 | $ 116.13 | $ 0.00001187 |
| 2026-04-09 | $ 11,581.28 | $ 260.41 | $ 0.00001193 |
| 2026-04-08 | $ 11,380.65 | $ 1.91 | $ 0.00001159 |
| 2026-04-07 | $ 11,344.05 | $ 1.90 | $ 0.00001142 |
| 2026-04-06 | $ 11,517.53 | $ 8.16 | $ 0.00001135 |
| 2026-04-05 | $ 11,517.53 | $ 8.16 | $ 0.00001154 |
| 2026-04-01 | $ 11,374.58 | $ 5.83 | $ 0.00001154 |
| 2026-03-31 | $ 11,374.58 | $ 5.83 | $ 0.00001138 |
| 2026-03-29 | $ 11,622.54 | $ 19.44 | $ 0.00001138 |
| 2026-03-28 | $ 11,754.07 | $ 1.88 | $ 0.00001163 |
| 2026-03-27 | $ 12,298.16 | $ 600.74 | $ 0.00001176 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
