The Resistance Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 76,646 | $ 1,742.34 | N/A |
| 2026-04-22 | $ 61,198 | $ 97.29 | $ 0.00777496 |
| 2026-04-21 | $ 57,905 | $ 112.40 | $ 0.00621809 |
| 2026-04-20 | $ 57,583 | $ 433.35 | $ 0.00589687 |
| 2026-04-19 | $ 61,014 | $ 306.30 | $ 0.00585079 |
| 2026-04-18 | $ 72,929 | $ 184.31 | $ 0.00619932 |
| 2026-04-17 | $ 78,234 | $ 85.19 | $ 0.00741002 |
| 2026-04-16 | $ 71,139 | $ 975.84 | $ 0.00793304 |
| 2026-04-15 | $ 58,742 | $ 352.34 | $ 0.00722809 |
| 2026-04-14 | $ 66,325 | $ 1,857.18 | $ 0.00596854 |
| 2026-04-13 | $ 65,620 | $ 7,002.13 | $ 0.00673899 |
| 2026-04-12 | $ 82,168 | $ 3,846.36 | $ 0.00666735 |
| 2026-04-11 | $ 40,965 | $ 153.54 | $ 0.00834875 |
| 2026-04-10 | $ 44,270 | $ 337.45 | $ 0.00415947 |
| 2026-04-09 | $ 36,436 | $ 57.05 | $ 0.00449811 |
| 2026-04-08 | $ 34,564 | $ 3.54 | $ 0.00370214 |
| 2026-04-07 | $ 34,425 | $ 16.83 | $ 0.00351156 |
| 2026-04-06 | $ 35,634 | $ 96.10 | $ 0.00349782 |
| 2026-04-05 | $ 32,024 | $ 1.73 | $ 0.00362066 |
| 2026-04-04 | $ 32,117 | $ 35.57 | $ 0.00325385 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
