THE RETIREMENT COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 14,850.12 | $ 4.51 | N/A |
| 2026-04-22 | $ 14,593.46 | $ 4.33 | $ 0.00001487 |
| 2026-04-21 | $ 14,559.24 | $ 308.86 | $ 0.00001463 |
| 2026-04-20 | $ 14,185.71 | $ 1.93 | $ 0.00001457 |
| 2026-04-19 | $ 14,185.71 | $ 1.93 | $ 0.00001421 |
| 2026-04-18 | $ 15,219.62 | $ 7.19 | $ 0.00001421 |
| 2026-04-17 | $ 15,058.93 | $ 18.94 | $ 0.00001524 |
| 2026-04-16 | $ 14,266.54 | $ 32.87 | $ 0.00001501 |
| 2026-04-15 | $ 14,128.42 | $ 32.34 | $ 0.00001429 |
| 2026-04-14 | $ 13,787.87 | $ 5.90 | $ 0.00001415 |
| 2026-04-13 | $ 13,787.87 | $ 5.90 | $ 0.00001381 |
| 2026-04-12 | $ 14,246.20 | $ 5.92 | $ 0.00001381 |
| 2026-04-11 | $ 14,246.20 | $ 5.92 | $ 0.00001427 |
| 2026-04-08 | $ 13,313.90 | $ 2.58 | $ 0.00001427 |
| 2026-04-07 | $ 13,454.24 | $ 11.28 | $ 0.00001334 |
| 2026-04-06 | $ 13,482.30 | $ 11.21 | $ 0.00001348 |
| 2026-04-04 | $ 13,385.20 | $ 4.07 | $ 0.00001350 |
| 2026-04-03 | $ 13,143.44 | $ 15.95 | $ 0.00001341 |
| 2026-04-02 | $ 13,976.60 | $ 2.34 | $ 0.00001325 |
| 2026-04-01 | $ 13,769.39 | $ 23.03 | $ 0.00001400 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
