The Righteous Sheep 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,545.28 | $ 904.86 | N/A |
| 2026-04-21 | $ 9,778.74 | $ 1,101.37 | $ 0.00001164 |
| 2026-04-20 | $ 9,058.31 | $ 1,532.76 | $ 0.00000978 |
| 2026-04-19 | $ 8,211.43 | $ 331.32 | $ 0.00000906 |
| 2026-04-18 | $ 7,921.39 | $ 809.75 | $ 0.00000822 |
| 2026-04-17 | $ 8,562.52 | $ 904.88 | $ 0.00000793 |
| 2026-04-16 | $ 7,303.46 | $ 495.74 | $ 0.00000857 |
| 2026-04-15 | $ 7,047.34 | $ 246.19 | $ 0.00000731 |
| 2026-04-14 | $ 7,795.48 | $ 131.59 | $ 0.00000705 |
| 2026-04-13 | $ 7,733.50 | $ 184.43 | $ 0.00000780 |
| 2026-04-12 | $ 8,396.02 | $ 258.28 | $ 0.00000774 |
| 2026-04-11 | $ 8,264.20 | $ 532.12 | $ 0.00000840 |
| 2026-04-10 | $ 7,321.12 | $ 256.59 | $ 0.00000827 |
| 2026-04-09 | $ 7,401.55 | $ 144.68 | $ 0.00000732 |
| 2026-04-08 | $ 7,813.01 | $ 353.78 | $ 0.00000740 |
| 2026-04-07 | $ 7,193.80 | $ 594.19 | $ 0.00000782 |
| 2026-04-06 | $ 8,223.95 | $ 599.66 | $ 0.00000720 |
| 2026-04-05 | $ 8,729.84 | $ 812.14 | $ 0.00000825 |
| 2026-04-04 | $ 7,905.85 | $ 757.48 | $ 0.00000873 |
| 2026-04-03 | $ 8,536.17 | $ 705.40 | $ 0.00000791 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
