The Root Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 174,885 | $ 1,703,125 | N/A |
| 2026-04-20 | $ 178,031 | $ 1,077,406 | $ 0.00005744 |
| 2026-04-19 | $ 179,645 | $ 449,131 | $ 0.00005857 |
| 2026-04-18 | $ 178,757 | $ 1,179,746 | $ 0.00005930 |
| 2026-04-17 | $ 176,001 | $ 941,671 | $ 0.00005901 |
| 2026-04-16 | $ 181,474 | $ 639,266 | $ 0.00005781 |
| 2026-04-15 | $ 182,971 | $ 1,234,081 | $ 0.00005960 |
| 2026-04-14 | $ 189,065 | $ 1,114,522 | $ 0.00006010 |
| 2026-04-13 | $ 186,798 | $ 919,332 | $ 0.00006210 |
| 2026-04-12 | $ 180,578 | $ 574,279 | $ 0.00006135 |
| 2026-04-11 | $ 180,563 | $ 883,612 | $ 0.00006201 |
| 2026-04-10 | $ 185,098 | $ 722,655 | $ 0.00005930 |
| 2026-04-09 | $ 195,096 | $ 832,371 | $ 0.00006020 |
| 2026-04-08 | $ 194,791 | $ 1,716,260 | $ 0.00006408 |
| 2026-04-07 | $ 191,644 | $ 949,931 | $ 0.00006428 |
| 2026-04-06 | $ 178,960 | $ 613,954 | $ 0.00006275 |
| 2026-04-05 | $ 186,325 | $ 315,023 | $ 0.00005878 |
| 2026-04-04 | $ 181,450 | $ 1,134,920 | $ 0.00006120 |
| 2026-04-03 | $ 176,581 | $ 596,428 | $ 0.00005960 |
| 2026-04-02 | $ 185,687 | $ 713,394 | $ 0.00005800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
