The Runner 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 29,515 | $ 21,515 | N/A |
| 2026-04-19 | $ 46,077 | $ 9,797.83 | $ 0.00002903 |
| 2026-04-18 | $ 58,165 | $ 8,770.95 | $ 0.00004609 |
| 2026-04-17 | $ 74,261 | $ 13,261.36 | $ 0.00005818 |
| 2026-04-16 | $ 69,749 | $ 26,596 | $ 0.00007428 |
| 2026-04-15 | $ 53,252 | $ 23,213 | $ 0.00006977 |
| 2026-04-14 | $ 83,306 | $ 106,027 | $ 0.00005327 |
| 2026-04-13 | $ 38,184 | $ 119,514 | $ 0.00008333 |
| 2026-04-12 | $ 18,997.06 | $ 28,301 | $ 0.00003879 |
| 2026-04-11 | $ 27,540 | $ 27,713 | $ 0.00001904 |
| 2026-04-10 | $ 15,004.02 | $ 1,335.87 | $ 0.00002754 |
| 2026-04-09 | $ 15,387.66 | $ 1,604.98 | $ 0.00001501 |
| 2026-04-08 | $ 17,930.58 | $ 6,839.28 | $ 0.00001539 |
| 2026-04-07 | $ 18,326.25 | $ 4,502.56 | $ 0.00001793 |
| 2026-04-06 | $ 25,524 | $ 10,906.37 | $ 0.00001833 |
| 2026-04-05 | $ 34,776 | $ 3,892.97 | $ 0.00002467 |
| 2026-04-04 | $ 37,115 | $ 8,537.54 | $ 0.00003478 |
| 2026-04-03 | $ 39,712 | $ 16,992.94 | $ 0.00003712 |
| 2026-04-02 | $ 29,300 | $ 31,784 | $ 0.00003971 |
| 2026-04-01 | $ 50,092 | $ 61,554 | $ 0.00003536 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
