the same coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 5,028.21 | $ 2.27 | N/A |
| 2026-04-19 | $ 5,028.21 | $ 2.27 | $ 0.00000504 |
| 2026-04-18 | $ 5,119.55 | $ 27.47 | $ 0.00000504 |
| 2026-04-17 | $ 5,257.39 | $ 270.26 | $ 0.00000513 |
| 2026-04-16 | $ 5,623.86 | $ 827.66 | $ 0.00000527 |
| 2026-04-15 | $ 5,589.81 | $ 37.78 | $ 0.00000564 |
| 2026-04-14 | $ 5,680.23 | $ 166.01 | $ 0.00000560 |
| 2026-04-13 | $ 5,683.12 | $ 14.32 | $ 0.00000570 |
| 2026-04-12 | $ 5,906.48 | $ 300.93 | $ 0.00000570 |
| 2026-04-11 | $ 6,650.95 | $ 4,384.10 | $ 0.00000592 |
| 2026-04-10 | $ 5,560.51 | $ 320.66 | $ 0.00000663 |
| 2026-04-09 | $ 5,479.58 | $ 1.58 | $ 0.00000554 |
| 2026-04-08 | $ 5,772.24 | $ 323.14 | $ 0.00000549 |
| 2026-04-07 | $ 6,168.77 | $ 19.10 | $ 0.00000577 |
| 2026-04-06 | $ 6,044.93 | $ 6.52 | $ 0.00000619 |
| 2026-04-05 | $ 6,146.10 | $ 9.90 | $ 0.00000606 |
| 2026-04-04 | $ 6,146.10 | $ 9.90 | $ 0.00000616 |
| 2026-04-03 | $ 5,962.94 | $ 7.83 | $ 0.00000616 |
| 2026-04-02 | $ 6,298.34 | $ 14.12 | $ 0.00000598 |
| 2026-04-01 | $ 6,404.99 | $ 36.85 | $ 0.00000631 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
