the same coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,559.98 | $ 63.91 | N/A |
| 2026-06-07 | $ 4,251.92 | $ 181.23 | $ 0.00000457 |
| 2026-06-06 | $ 4,347.61 | $ 114.52 | $ 0.00000426 |
| 2026-06-05 | $ 5,058.24 | $ 5.59 | $ 0.00000436 |
| 2026-06-04 | $ 5,286.47 | $ 7.12 | $ 0.00000505 |
| 2026-06-03 | $ 5,409.95 | $ 50.30 | $ 0.00000530 |
| 2026-06-02 | $ 5,968.24 | $ 220.53 | $ 0.00000544 |
| 2026-06-01 | $ 5,612.59 | $ 33.80 | $ 0.00000598 |
| 2026-05-31 | $ 5,762.90 | $ 4.07 | $ 0.00000563 |
| 2026-05-30 | $ 5,689.50 | $ 24.82 | $ 0.00000578 |
| 2026-05-29 | $ 5,638.19 | $ 71.84 | $ 0.00000570 |
| 2026-05-28 | $ 5,498.40 | $ 191.31 | $ 0.00000565 |
| 2026-05-27 | $ 6,166.98 | $ 8.28 | $ 0.00000551 |
| 2026-05-26 | $ 6,183.85 | $ 5,830.75 | $ 0.00000618 |
| 2026-05-25 | $ 5,544.49 | $ 115.01 | $ 0.00000620 |
| 2026-05-24 | $ 5,650.97 | $ 70.67 | $ 0.00000556 |
| 2026-05-23 | $ 5,738.60 | $ 262.15 | $ 0.00000567 |
| 2026-05-22 | $ 6,612.67 | $ 291.95 | $ 0.00000575 |
| 2026-05-21 | $ 5,595.66 | $ 75.06 | $ 0.00000663 |
| 2026-05-20 | $ 5,595.66 | $ 75.06 | $ 0.00000561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
