The Sandbox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 204,781,027 | $ 25,683,139 | N/A |
| 2026-04-23 | $ 205,769,686 | $ 23,829,408 | $ 0.076775 |
| 2026-04-22 | $ 208,867,451 | $ 28,923,083 | $ 0.077073 |
| 2026-04-21 | $ 213,540,158 | $ 20,693,301 | $ 0.078373 |
| 2026-04-20 | $ 206,111,595 | $ 23,552,088 | $ 0.080076 |
| 2026-04-19 | $ 214,810,321 | $ 28,074,307 | $ 0.077270 |
| 2026-04-18 | $ 223,680,592 | $ 23,938,392 | $ 0.080533 |
| 2026-04-17 | $ 223,967,947 | $ 35,509,013 | $ 0.083852 |
| 2026-04-16 | $ 210,004,765 | $ 24,994,843 | $ 0.083975 |
| 2026-04-15 | $ 203,818,672 | $ 24,798,830 | $ 0.078797 |
| 2026-04-14 | $ 212,187,235 | $ 25,406,651 | $ 0.076414 |
| 2026-04-13 | $ 199,794,069 | $ 21,736,807 | $ 0.079552 |
| 2026-04-12 | $ 207,323,014 | $ 19,429,004 | $ 0.074925 |
| 2026-04-11 | $ 208,008,033 | $ 27,762,465 | $ 0.077695 |
| 2026-04-10 | $ 209,064,161 | $ 27,245,861 | $ 0.077948 |
| 2026-04-09 | $ 206,801,763 | $ 23,189,863 | $ 0.078378 |
| 2026-04-08 | $ 216,385,628 | $ 25,813,220 | $ 0.077559 |
| 2026-04-07 | $ 204,101,225 | $ 22,446,778 | $ 0.081201 |
| 2026-04-06 | $ 202,983,393 | $ 15,165,072 | $ 0.076522 |
| 2026-04-05 | $ 205,615,506 | $ 15,429,275 | $ 0.076121 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
