The Shape Store 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 112,501 | $ 27,594 | N/A |
| 2026-04-19 | $ 113,969 | $ 39,320 | $ 0.00011255 |
| 2026-04-18 | $ 143,867 | $ 41,192 | $ 0.00011468 |
| 2026-04-17 | $ 185,540 | $ 83,232 | $ 0.00014387 |
| 2026-04-16 | $ 126,028 | $ 24,515 | $ 0.00018554 |
| 2026-04-15 | $ 130,734 | $ 30,593 | $ 0.00012603 |
| 2026-04-14 | $ 125,322 | $ 32,032 | $ 0.00013074 |
| 2026-04-13 | $ 144,193 | $ 31,112 | $ 0.00012532 |
| 2026-04-12 | $ 133,522 | $ 44,677 | $ 0.00014420 |
| 2026-04-11 | $ 114,651 | $ 49,917 | $ 0.00013352 |
| 2026-04-10 | $ 127,797 | $ 52,577 | $ 0.00011553 |
| 2026-04-09 | $ 194,552 | $ 40,558 | $ 0.00012784 |
| 2026-04-08 | $ 236,154 | $ 59,499 | $ 0.00019456 |
| 2026-04-07 | $ 205,213 | $ 50,011 | $ 0.00023188 |
| 2026-04-06 | $ 258,422 | $ 44,062 | $ 0.00020522 |
| 2026-04-05 | $ 244,242 | $ 56,274 | $ 0.00025811 |
| 2026-04-04 | $ 334,397 | $ 72,110 | $ 0.00024392 |
| 2026-04-03 | $ 224,970 | $ 87,770 | $ 0.00033368 |
| 2026-04-02 | $ 282,185 | $ 111,957 | $ 0.00022497 |
| 2026-04-01 | $ 343,835 | $ 538,604 | $ 0.00028103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
