The Shredded Whale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 4,333.33 | $ 234.12 | N/A |
| 2026-04-22 | $ 4,882.95 | $ 145.07 | $ 0.00000452 |
| 2026-04-21 | $ 4,722.79 | $ 127.53 | $ 0.00000509 |
| 2026-04-20 | $ 4,897.94 | $ 281.12 | $ 0.00000493 |
| 2026-04-19 | $ 5,755.67 | $ 387.83 | $ 0.00000511 |
| 2026-04-18 | $ 5,132.04 | $ 5.36 | $ 0.00000600 |
| 2026-04-17 | $ 5,132.70 | $ 38.08 | $ 0.00000535 |
| 2026-04-16 | $ 4,879.51 | $ 184.07 | $ 0.00000535 |
| 2026-04-15 | $ 4,808.07 | $ 94.27 | $ 0.00000509 |
| 2026-04-14 | $ 4,499.22 | $ 34.60 | $ 0.00000501 |
| 2026-04-13 | $ 4,346.12 | $ 172.67 | $ 0.00000469 |
| 2026-04-12 | $ 4,915.94 | $ 112.43 | $ 0.00000453 |
| 2026-04-11 | $ 5,158.27 | $ 13.95 | $ 0.00000513 |
| 2026-04-10 | $ 5,121.63 | $ 247.29 | $ 0.00000535 |
| 2026-04-09 | $ 5,293.49 | $ 218.76 | $ 0.00000534 |
| 2026-04-08 | $ 5,208.10 | $ 239.45 | $ 0.00000552 |
| 2026-04-07 | $ 5,076.23 | $ 163.28 | $ 0.00000557 |
| 2026-04-06 | $ 5,272.20 | $ 229.85 | $ 0.00000529 |
| 2026-04-05 | $ 5,484.74 | $ 181.60 | $ 0.00000550 |
| 2026-04-04 | $ 5,469.63 | $ 503.02 | $ 0.00000572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
