The Singularity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 100,012 | $ 3,755.31 | N/A |
| 2026-06-06 | $ 106,929 | $ 5,607.42 | $ 0.00010005 |
| 2026-06-05 | $ 115,755 | $ 4,472.37 | $ 0.00010761 |
| 2026-06-04 | $ 119,472 | $ 2,154.97 | $ 0.00011577 |
| 2026-06-03 | $ 108,427 | $ 867.90 | $ 0.00011949 |
| 2026-06-02 | $ 119,674 | $ 2,855.23 | $ 0.00010845 |
| 2026-06-01 | $ 136,730 | $ 1,732.44 | $ 0.00011847 |
| 2026-05-31 | $ 145,889 | $ 3,346.06 | $ 0.00013675 |
| 2026-05-30 | $ 132,784 | $ 7,075.52 | $ 0.00014593 |
| 2026-05-29 | $ 144,147 | $ 3,291.93 | $ 0.00013281 |
| 2026-05-28 | $ 134,151 | $ 2,314.77 | $ 0.00014417 |
| 2026-05-27 | $ 149,651 | $ 1,700.93 | $ 0.00013417 |
| 2026-05-26 | $ 173,388 | $ 5,844.83 | $ 0.00014968 |
| 2026-05-25 | $ 177,633 | $ 2,694.48 | $ 0.00017342 |
| 2026-05-24 | $ 195,135 | $ 3,889.96 | $ 0.00017766 |
| 2026-05-23 | $ 197,268 | $ 54,388 | $ 0.00019517 |
| 2026-05-22 | $ 160,430 | $ 5,996.30 | $ 0.00020198 |
| 2026-05-21 | $ 128,938 | $ 5,057.79 | $ 0.00016136 |
| 2026-05-20 | $ 123,648 | $ 11,799.68 | $ 0.00012896 |
| 2026-05-19 | $ 116,788 | $ 16,134.88 | $ 0.00012367 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
