The SWARM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 497,635 | $ 669.96 | N/A |
| 2026-04-21 | $ 490,278 | $ 501.07 | $ 0.00095414 |
| 2026-04-20 | $ 484,952 | $ 2,381.05 | $ 0.00093987 |
| 2026-04-19 | $ 483,439 | $ 1,901.90 | $ 0.00092982 |
| 2026-04-18 | $ 486,085 | $ 4,220.52 | $ 0.00092609 |
| 2026-04-17 | $ 498,537 | $ 3,444.87 | $ 0.00093170 |
| 2026-04-16 | $ 486,773 | $ 492.98 | $ 0.00095447 |
| 2026-04-15 | $ 484,265 | $ 761.50 | $ 0.00093431 |
| 2026-04-14 | $ 492,823 | $ 2,194.04 | $ 0.00092924 |
| 2026-04-13 | $ 491,772 | $ 1,842.36 | $ 0.00094442 |
| 2026-04-12 | $ 483,857 | $ 1,007.26 | $ 0.00094306 |
| 2026-04-11 | $ 495,113 | $ 670.62 | $ 0.00092780 |
| 2026-04-10 | $ 481,268 | $ 2,070.27 | $ 0.00094956 |
| 2026-04-09 | $ 467,578 | $ 1,648.16 | $ 0.00092364 |
| 2026-04-08 | $ 518,257 | $ 1,713.66 | $ 0.00089665 |
| 2026-04-07 | $ 443,863 | $ 311.00 | $ 0.00099488 |
| 2026-04-06 | $ 456,109 | $ 1,133.00 | $ 0.00085213 |
| 2026-04-05 | $ 436,438 | $ 241.85 | $ 0.00087778 |
| 2026-04-04 | $ 443,089 | $ 14.18 | $ 0.00083936 |
| 2026-04-03 | $ 442,424 | $ 498.07 | $ 0.00085207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
