The Swedish Trust 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 0.000000000000000000 | $ 586.78 | N/A |
| 2026-11-05 | $ 0.000000000000000000 | $ 5,618.14 | $ 0.03259635 |
| 2026-11-04 | $ 0.000000000000000000 | $ 805.76 | $ 0.03287982 |
| 2026-11-03 | $ 0.000000000000000000 | $ 1,846.47 | $ 0.03026025 |
| 2026-11-02 | $ 0.000000000000000000 | $ 965.87 | $ 0.03073463 |
| 2026-11-01 | $ 0.000000000000000000 | $ 265.49 | $ 0.03126831 |
| 2026-10-31 | $ 0.000000000000000000 | $ 924.86 | $ 0.02863372 |
| 2026-10-30 | $ 0.000000000000000000 | $ 3,934.92 | $ 0.03201761 |
| 2026-10-29 | $ 0.000000000000000000 | $ 887.38 | $ 0.03917940 |
| 2026-10-28 | $ 0.000000000000000000 | $ 1,419.86 | $ 0.02991984 |
| 2026-10-27 | $ 0.000000000000000000 | $ 173.58 | $ 0.03165105 |
| 2026-10-26 | $ 0.000000000000000000 | $ 1,387.04 | $ 0.03224767 |
| 2026-10-25 | $ 0.000000000000000000 | $ 4,139.00 | $ 0.03315995 |
| 2026-10-24 | $ 0.000000000000000000 | $ 1,279.34 | $ 0.03225045 |
| 2026-10-23 | $ 0.000000000000000000 | $ 951.12 | $ 0.03138028 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1,112.33 | $ 0.03008630 |
| 2026-10-21 | $ 0.000000000000000000 | $ 2,789.15 | $ 0.03229370 |
| 2026-10-20 | $ 0.000000000000000000 | $ 3,151.83 | $ 0.03049602 |
| 2026-10-19 | $ 0.000000000000000000 | $ 3,077.29 | $ 0.03821503 |
| 2026-10-18 | $ 0.000000000000000000 | $ 10,514.54 | $ 0.04415571 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
