The Toad Pepe 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 2,385,348 | $ 1,557,707 | N/A |
| 2026-09-24 | $ 2,050,294 | $ 1,540,630 | $ 0.00248332 |
| 2026-09-23 | $ 1,923,857 | $ 1,401,306 | $ 0.00213450 |
| 2026-09-22 | $ 1,820,774 | $ 1,439,796 | $ 0.00200287 |
| 2026-09-21 | $ 1,643,568 | $ 1,193,886 | $ 0.00189555 |
| 2026-09-20 | $ 1,797,262 | $ 1,262,089 | $ 0.00171106 |
| 2026-09-19 | $ 1,833,659 | $ 1,362,272 | $ 0.00187107 |
| 2026-09-18 | $ 1,821,799 | $ 1,282,599 | $ 0.00190896 |
| 2026-09-17 | $ 1,697,270 | $ 1,420,686 | $ 0.00189661 |
| 2026-09-16 | $ 1,685,907 | $ 1,395,954 | $ 0.00176697 |
| 2026-09-15 | $ 2,364,230 | $ 2,143,913 | $ 0.00175514 |
| 2026-09-14 | $ 2,383,350 | $ 1,362,599 | $ 0.00246132 |
| 2026-09-13 | $ 2,477,742 | $ 1,375,746 | $ 0.00248122 |
| 2026-09-12 | $ 2,468,016 | $ 1,650,875 | $ 0.00257949 |
| 2026-09-11 | $ 2,634,466 | $ 1,891,540 | $ 0.00256936 |
| 2026-09-10 | $ 2,726,739 | $ 2,363,442 | $ 0.00274265 |
| 2026-09-09 | $ 3,544,931 | $ 1,944,981 | $ 0.00283871 |
| 2026-09-08 | $ 4,123,040 | $ 2,924,136 | $ 0.00369049 |
| 2026-09-07 | $ 4,214,019 | $ 2,568,771 | $ 0.00429233 |
| 2026-09-06 | $ 3,588,112 | $ 2,061,174 | $ 0.00438705 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
