The Toilet 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,544.44 | $ 180.69 | N/A |
| 2026-04-22 | $ 9,255.13 | $ 432.41 | $ 0.00000955 |
| 2026-04-21 | $ 7,879.06 | $ 132.96 | $ 0.00000928 |
| 2026-04-20 | $ 7,852.35 | $ 267.22 | $ 0.00000788 |
| 2026-04-19 | $ 8,290.70 | $ 322.97 | $ 0.00000786 |
| 2026-04-18 | $ 8,472.29 | $ 288.98 | $ 0.00000830 |
| 2026-04-17 | $ 9,913.49 | $ 403.37 | $ 0.00000848 |
| 2026-04-16 | $ 7,785.84 | $ 338.17 | $ 0.00000992 |
| 2026-04-15 | $ 9,330.76 | $ 569.36 | $ 0.00000779 |
| 2026-04-14 | $ 9,759.58 | $ 370.23 | $ 0.00000934 |
| 2026-04-13 | $ 7,473.20 | $ 205.37 | $ 0.00000976 |
| 2026-04-12 | $ 8,015.44 | $ 668.70 | $ 0.00000748 |
| 2026-04-11 | $ 10,416.84 | $ 402.04 | $ 0.00000802 |
| 2026-04-10 | $ 9,117.46 | $ 81.66 | $ 0.00001042 |
| 2026-04-09 | $ 9,524.58 | $ 894.02 | $ 0.00000912 |
| 2026-04-08 | $ 11,591.79 | $ 138.72 | $ 0.00000931 |
| 2026-04-07 | $ 10,905.81 | $ 75.72 | $ 0.00001160 |
| 2026-04-06 | $ 12,099.29 | $ 1,292.86 | $ 0.00001082 |
| 2026-04-05 | $ 13,356.63 | $ 495.66 | $ 0.00001211 |
| 2026-04-04 | $ 11,704.65 | $ 105.38 | $ 0.00001336 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
