The Vault Staked SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 90,624,316 | $ 5,386.46 | N/A |
| 2026-06-25 | $ 91,090,198 | $ 39,380 | $ 78.22 |
| 2026-06-24 | $ 93,338,707 | $ 7,649.38 | $ 78.62 |
| 2026-06-23 | $ 96,283,645 | $ 21,075 | $ 80.58 |
| 2026-06-22 | $ 97,333,932 | $ 57,045 | $ 83.15 |
| 2026-06-21 | $ 98,102,398 | $ 1,540.02 | $ 84.03 |
| 2026-06-20 | $ 92,951,445 | $ 39.51 | $ 84.71 |
| 2026-06-19 | $ 93,259,792 | $ 1,133.22 | $ 80.20 |
| 2026-06-18 | $ 96,403,028 | $ 4,462.38 | $ 80.56 |
| 2026-06-17 | $ 98,041,853 | $ 11,961.12 | $ 83.27 |
| 2026-06-16 | $ 98,521,357 | $ 58,016 | $ 84.95 |
| 2026-06-15 | $ 94,755,742 | $ 11,381.68 | $ 85.34 |
| 2026-06-14 | $ 91,938,628 | $ 1,394.97 | $ 82.20 |
| 2026-06-13 | $ 88,999,287 | $ 17,928.52 | $ 79.62 |
| 2026-06-12 | $ 89,196,943 | $ 4,808.48 | $ 77.08 |
| 2026-06-11 | $ 84,231,199 | $ 11,119.11 | $ 77.25 |
| 2026-06-10 | $ 86,664,852 | $ 22,428 | $ 72.97 |
| 2026-06-09 | $ 89,643,093 | $ 35,523 | $ 75.09 |
| 2026-06-08 | $ 88,227,656 | $ 71.84 | $ 77.66 |
| 2026-06-07 | $ 82,803,955 | $ 11,942.08 | $ 76.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
