The Vault Staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 111,585,164 | $ 13,537.63 | N/A |
| 2026-04-22 | $ 110,375,635 | $ 12,349.98 | $ 99.81 |
| 2026-04-21 | $ 109,433,049 | $ 25,999 | $ 98.73 |
| 2026-04-20 | $ 107,019,016 | $ 28,214 | $ 97.95 |
| 2026-04-19 | $ 110,649,441 | $ 12,128.79 | $ 95.76 |
| 2026-04-18 | $ 113,574,507 | $ 3,370.38 | $ 98.99 |
| 2026-04-17 | $ 113,737,778 | $ 461.65 | $ 101.97 |
| 2026-04-16 | $ 108,391,904 | $ 1,398.29 | $ 102.12 |
| 2026-04-15 | $ 107,086,032 | $ 3,139.88 | $ 97.32 |
| 2026-04-14 | $ 110,170,609 | $ 38,268 | $ 96.10 |
| 2026-04-13 | $ 103,936,726 | $ 2,710.44 | $ 98.98 |
| 2026-04-12 | $ 108,302,295 | $ 3,889.41 | $ 93.50 |
| 2026-04-11 | $ 108,038,540 | $ 8,009.31 | $ 97.37 |
| 2026-04-10 | $ 106,181,440 | $ 7,662.59 | $ 97.18 |
| 2026-04-09 | $ 105,248,846 | $ 1,855.87 | $ 95.48 |
| 2026-04-08 | $ 109,443,993 | $ 4,878.44 | $ 94.69 |
| 2026-04-07 | $ 101,491,602 | $ 2,256.98 | $ 98.30 |
| 2026-04-06 | $ 103,444,211 | $ 9,160.66 | $ 91.61 |
| 2026-04-05 | $ 102,265,461 | $ 18,302.80 | $ 93.70 |
| 2026-04-04 | $ 101,122,875 | $ 118,306 | $ 92.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
