The Voter Dog 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 8,462.35 | $ 21.42 | N/A |
| 2026-06-25 | $ 8,294.20 | $ 26.05 | $ 0.00000847 |
| 2026-06-24 | $ 8,994.83 | $ 2.52 | $ 0.00000827 |
| 2026-06-23 | $ 8,994.84 | $ 2.52 | $ 0.00000900 |
| 2026-06-22 | $ 8,971.42 | $ 35.55 | $ 0.00000900 |
| 2026-06-21 | $ 9,092.35 | $ 133.09 | $ 0.00000903 |
| 2026-06-20 | $ 9,102.63 | $ 121.28 | $ 0.00000910 |
| 2026-06-19 | $ 8,721.04 | $ 7.12 | $ 0.00000911 |
| 2026-06-18 | $ 9,077.06 | $ 21.53 | $ 0.00000873 |
| 2026-06-17 | $ 9,204.66 | $ 42.08 | $ 0.00000903 |
| 2026-06-16 | $ 9,479.73 | $ 16.17 | $ 0.00000921 |
| 2026-06-15 | $ 9,292.60 | $ 199.24 | $ 0.00000949 |
| 2026-06-14 | $ 9,561.64 | $ 89.33 | $ 0.00000933 |
| 2026-06-13 | $ 8,982.82 | $ 376.79 | $ 0.00000951 |
| 2026-06-12 | $ 9,244.30 | $ 95.10 | $ 0.00000899 |
| 2026-06-11 | $ 8,361.95 | $ 46.98 | $ 0.00000920 |
| 2026-06-10 | $ 8,755.21 | $ 2,761.88 | $ 0.00000837 |
| 2026-06-09 | $ 8,996.55 | $ 843.11 | $ 0.00000876 |
| 2026-06-08 | $ 8,701.73 | $ 1.78 | $ 0.00000900 |
| 2026-06-07 | $ 8,235.83 | $ 41.24 | $ 0.00000871 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
