The Voter Dog 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,986.13 | $ 461.23 | N/A |
| 2026-04-22 | $ 9,570.09 | $ 982.13 | $ 0.00000999 |
| 2026-04-21 | $ 9,817.51 | $ 1,436.53 | $ 0.00000957 |
| 2026-04-20 | $ 9,684.16 | $ 9,104.55 | $ 0.00000982 |
| 2026-04-19 | $ 13,226.05 | $ 5.84 | $ 0.00000969 |
| 2026-04-18 | $ 13,887.26 | $ 408.73 | $ 0.00001323 |
| 2026-04-17 | $ 14,396.65 | $ 154.08 | $ 0.00001389 |
| 2026-04-16 | $ 13,383.47 | $ 17.23 | $ 0.00001440 |
| 2026-04-15 | $ 13,444.08 | $ 108.23 | $ 0.00001339 |
| 2026-04-14 | $ 13,884.00 | $ 582.35 | $ 0.00001345 |
| 2026-04-13 | $ 14,786.62 | $ 8.63 | $ 0.00001389 |
| 2026-04-12 | $ 15,578.05 | $ 216.28 | $ 0.00001479 |
| 2026-04-11 | $ 15,984.79 | $ 37.68 | $ 0.00001558 |
| 2026-04-10 | $ 15,787.76 | $ 44.91 | $ 0.00001590 |
| 2026-04-09 | $ 15,705.02 | $ 24.21 | $ 0.00001579 |
| 2026-04-08 | $ 16,299.21 | $ 826.32 | $ 0.00001571 |
| 2026-04-07 | $ 13,161.66 | $ 1,463.27 | $ 0.00001650 |
| 2026-04-06 | $ 13,822.88 | $ 1,642.11 | $ 0.00001316 |
| 2026-04-05 | $ 14,083.61 | $ 195.10 | $ 0.00001379 |
| 2026-04-04 | $ 14,403.80 | $ 104.36 | $ 0.00001409 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
