The Wendy's Company (Backpack Securities) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 145,805 | $ 19,520.49 | N/A |
| 2026-11-01 | $ 144,978 | $ 76,833 | $ 7.15 |
| 2026-10-31 | $ 128,111 | $ 346,501 | $ 7.11 |
| 2026-10-30 | $ 114,283 | $ 609,816 | $ 7.18 |
| 2026-10-29 | $ 111,821 | $ 448,068 | $ 7.04 |
| 2026-10-28 | $ 121,658 | $ 105,928 | $ 7.06 |
| 2026-10-27 | $ 113,014 | $ 19,521.68 | $ 6.10 |
| 2026-10-26 | $ 109,282 | $ 20,088 | $ 6.20 |
| 2026-10-25 | $ 111,239 | $ 1,067,421 | $ 6.36 |
| 2026-10-24 | $ 106,955 | $ 59,630 | $ 6.48 |
| 2026-10-23 | $ 102,632 | $ 19,507.47 | $ 6.23 |
| 2026-10-22 | $ 103,785 | $ 12,849.04 | $ 6.51 |
| 2026-10-21 | $ 103,434 | $ 7,754.39 | $ 6.25 |
| 2026-10-20 | $ 109,293 | $ 52,257 | $ 6.55 |
| 2026-10-19 | $ 107,443 | $ 1,239.80 | $ 6.60 |
| 2026-10-18 | $ 107,376 | $ 2,083.87 | $ 6.66 |
| 2026-10-17 | $ 107,130 | $ 10,438.07 | $ 6.66 |
| 2026-10-16 | $ 108,289 | $ 17,261.82 | $ 6.64 |
| 2026-10-15 | $ 109,810 | $ 11,683.63 | $ 6.64 |
| 2026-10-14 | $ 114,943 | $ 6,735.02 | $ 6.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
