The Whale Guru 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 13,204.32 | $ 953.09 | N/A |
| 2026-04-22 | $ 12,440.58 | $ 104.12 | $ 0.00001321 |
| 2026-04-21 | $ 12,565.86 | $ 1,013.21 | $ 0.00001239 |
| 2026-04-20 | $ 12,348.51 | $ 74.77 | $ 0.00001257 |
| 2026-04-19 | $ 12,335.03 | $ 86.19 | $ 0.00001242 |
| 2026-04-18 | $ 12,453.46 | $ 377.84 | $ 0.00001235 |
| 2026-04-17 | $ 13,387.22 | $ 125.74 | $ 0.00001246 |
| 2026-04-16 | $ 12,715.42 | $ 150.26 | $ 0.00001339 |
| 2026-04-15 | $ 12,222.53 | $ 168.83 | $ 0.00001272 |
| 2026-04-14 | $ 12,369.30 | $ 207.08 | $ 0.00001224 |
| 2026-04-13 | $ 11,381.62 | $ 141.78 | $ 0.00001238 |
| 2026-04-12 | $ 12,085.82 | $ 354.54 | $ 0.00001139 |
| 2026-04-11 | $ 13,460.85 | $ 25.19 | $ 0.00001209 |
| 2026-04-10 | $ 13,079.86 | $ 89.46 | $ 0.00001347 |
| 2026-04-09 | $ 13,231.33 | $ 106.37 | $ 0.00001309 |
| 2026-04-08 | $ 13,586.71 | $ 26.18 | $ 0.00001324 |
| 2026-04-07 | $ 12,750.56 | $ 241.72 | $ 0.00001359 |
| 2026-04-06 | $ 13,502.40 | $ 114.16 | $ 0.00001276 |
| 2026-04-05 | $ 13,806.25 | $ 258.10 | $ 0.00001348 |
| 2026-04-04 | $ 13,393.47 | $ 341.07 | $ 0.00001381 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
