The White Dolphin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 7,014.03 | $ 25.72 | N/A |
| 2026-04-21 | $ 7,053.34 | $ 20.54 | $ 0.00000729 |
| 2026-04-20 | $ 6,976.73 | $ 527.56 | $ 0.00000733 |
| 2026-04-19 | $ 6,847.52 | $ 189.33 | $ 0.00000729 |
| 2026-04-18 | $ 6,883.27 | $ 110.59 | $ 0.00000712 |
| 2026-04-17 | $ 6,460.19 | $ 51.50 | $ 0.00000715 |
| 2026-04-16 | $ 6,236.93 | $ 222.25 | $ 0.00000671 |
| 2026-04-15 | $ 6,111.41 | $ 46.76 | $ 0.00000648 |
| 2026-04-14 | $ 6,222.32 | $ 29.15 | $ 0.00000635 |
| 2026-04-13 | $ 5,812.08 | $ 65.88 | $ 0.00000646 |
| 2026-04-12 | $ 5,906.48 | $ 48.85 | $ 0.00000604 |
| 2026-04-11 | $ 6,003.86 | $ 19.75 | $ 0.00000613 |
| 2026-04-10 | $ 5,837.12 | $ 14.33 | $ 0.00000624 |
| 2026-04-09 | $ 5,894.07 | $ 56.11 | $ 0.00000606 |
| 2026-04-08 | $ 6,002.97 | $ 141.75 | $ 0.00000612 |
| 2026-04-07 | $ 5,854.23 | $ 201.60 | $ 0.00000621 |
| 2026-04-06 | $ 6,015.54 | $ 500.16 | $ 0.00000608 |
| 2026-04-05 | $ 4,882.28 | $ 13.29 | $ 0.00000705 |
| 2026-04-04 | $ 4,848.74 | $ 42.65 | $ 0.00000507 |
| 2026-04-03 | $ 4,898.30 | $ 201.67 | $ 0.00000504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
