The White Whale 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 1,129,753 | $ 171,250 | N/A |
| 2026-08-23 | $ 1,271,792 | $ 183,889 | $ 0.00112975 |
| 2026-08-22 | $ 1,251,898 | $ 175,320 | $ 0.00127179 |
| 2026-08-21 | $ 1,186,134 | $ 202,843 | $ 0.00125190 |
| 2026-08-20 | $ 1,090,805 | $ 217,566 | $ 0.00118613 |
| 2026-08-19 | $ 1,035,878 | $ 175,478 | $ 0.00109080 |
| 2026-08-18 | $ 1,054,865 | $ 163,115 | $ 0.00103588 |
| 2026-08-17 | $ 1,007,105 | $ 205,270 | $ 0.00105487 |
| 2026-08-16 | $ 1,095,911 | $ 176,998 | $ 0.00100711 |
| 2026-08-15 | $ 1,130,319 | $ 165,508 | $ 0.00109591 |
| 2026-08-14 | $ 1,154,808 | $ 179,876 | $ 0.00113032 |
| 2026-08-13 | $ 1,186,534 | $ 187,485 | $ 0.00115481 |
| 2026-08-12 | $ 1,230,850 | $ 188,657 | $ 0.00118653 |
| 2026-08-11 | $ 1,181,199 | $ 183,695 | $ 0.00123085 |
| 2026-08-10 | $ 1,199,506 | $ 174,219 | $ 0.00118120 |
| 2026-08-09 | $ 1,241,552 | $ 188,459 | $ 0.00119951 |
| 2026-08-08 | $ 1,202,313 | $ 208,330 | $ 0.00124155 |
| 2026-08-07 | $ 1,175,881 | $ 175,770 | $ 0.00120231 |
| 2026-08-06 | $ 1,168,056 | $ 225,547 | $ 0.00117588 |
| 2026-08-05 | $ 1,245,757 | $ 206,655 | $ 0.00116806 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
