The White Whale 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 7,276,371 | $ 1,263,720 | N/A |
| 2026-04-24 | $ 7,106,658 | $ 1,521,766 | $ 0.00728599 |
| 2026-04-23 | $ 7,193,822 | $ 545,372 | $ 0.00714017 |
| 2026-04-22 | $ 7,053,095 | $ 930,836 | $ 0.00719380 |
| 2026-04-21 | $ 7,125,545 | $ 781,425 | $ 0.00706403 |
| 2026-04-20 | $ 6,964,706 | $ 1,033,855 | $ 0.00713072 |
| 2026-04-19 | $ 7,676,616 | $ 1,330,716 | $ 0.00696331 |
| 2026-04-18 | $ 7,583,111 | $ 2,689,125 | $ 0.00768941 |
| 2026-04-17 | $ 9,840,643 | $ 8,415,741 | $ 0.00759734 |
| 2026-04-16 | $ 11,122,628 | $ 8,705,757 | $ 0.00984064 |
| 2026-04-15 | $ 7,432,126 | $ 1,015,605 | $ 0.01154755 |
| 2026-04-14 | $ 6,448,900 | $ 831,830 | $ 0.00741448 |
| 2026-04-13 | $ 6,639,645 | $ 648,751 | $ 0.00644515 |
| 2026-04-12 | $ 6,837,038 | $ 864,426 | $ 0.00663934 |
| 2026-04-11 | $ 6,802,324 | $ 787,307 | $ 0.00684159 |
| 2026-04-10 | $ 7,044,934 | $ 732,724 | $ 0.00679051 |
| 2026-04-09 | $ 7,153,624 | $ 788,257 | $ 0.00706085 |
| 2026-04-08 | $ 7,478,207 | $ 1,363,728 | $ 0.00715155 |
| 2026-04-07 | $ 7,581,322 | $ 2,747,301 | $ 0.00747256 |
| 2026-04-06 | $ 8,342,037 | $ 3,478,822 | $ 0.00758436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
