THE WORD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 23.60 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 221.54 | $ 0.00000270 |
| 2026-04-20 | $ 0.000000000000000000 | $ 179.30 | $ 0.00000268 |
| 2026-04-19 | $ 0.000000000000000000 | $ 456.41 | $ 0.00000263 |
| 2026-04-18 | $ 0.000000000000000000 | $ 83.37 | $ 0.00000269 |
| 2026-04-17 | $ 0.000000000000000000 | $ 472.80 | $ 0.00000283 |
| 2026-04-16 | $ 0.000000000000000000 | $ 62.92 | $ 0.00000280 |
| 2026-04-15 | $ 0.000000000000000000 | $ 358.21 | $ 0.00000277 |
| 2026-04-14 | $ 0.000000000000000000 | $ 169.44 | $ 0.00000271 |
| 2026-04-13 | $ 0.000000000000000000 | $ 79.42 | $ 0.00000277 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17.69 | $ 0.00000265 |
| 2026-04-11 | $ 0.000000000000000000 | $ 141.70 | $ 0.00000272 |
| 2026-04-10 | $ 0.000000000000000000 | $ 168.75 | $ 0.00000271 |
| 2026-04-09 | $ 0.000000000000000000 | $ 18.81 | $ 0.00000272 |
| 2026-04-08 | $ 0.000000000000000000 | $ 194.17 | $ 0.00000273 |
| 2026-04-07 | $ 0.000000000000000000 | $ 399.90 | $ 0.00000284 |
| 2026-04-06 | $ 0.000000000000000000 | $ 372.27 | $ 0.00000275 |
| 2026-04-05 | $ 0.000000000000000000 | $ 990.01 | $ 0.00000273 |
| 2026-04-04 | $ 0.000000000000000000 | $ 579.53 | $ 0.00000266 |
| 2026-04-03 | $ 0.000000000000000000 | $ 193.56 | $ 0.00000252 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
