The9bit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 190,825,214 | $ 2,640,962 | N/A |
| 2026-04-22 | $ 194,679,787 | $ 3,408,415 | $ 0.02323432 |
| 2026-04-21 | $ 202,254,674 | $ 5,837,477 | $ 0.02372341 |
| 2026-04-20 | $ 211,897,131 | $ 5,297,369 | $ 0.02466744 |
| 2026-04-19 | $ 213,714,995 | $ 5,468,666 | $ 0.02584254 |
| 2026-04-18 | $ 212,041,277 | $ 4,652,763 | $ 0.02606903 |
| 2026-04-17 | $ 217,133,415 | $ 4,574,064 | $ 0.02586830 |
| 2026-04-16 | $ 220,171,073 | $ 4,520,503 | $ 0.02647970 |
| 2026-04-15 | $ 214,372,706 | $ 4,732,154 | $ 0.02684658 |
| 2026-04-14 | $ 216,941,426 | $ 5,499,887 | $ 0.02613761 |
| 2026-04-13 | $ 209,815,834 | $ 5,488,287 | $ 0.02646493 |
| 2026-04-12 | $ 209,390,477 | $ 5,304,091 | $ 0.02559678 |
| 2026-04-11 | $ 210,096,797 | $ 5,274,807 | $ 0.02553535 |
| 2026-04-10 | $ 202,820,671 | $ 5,189,051 | $ 0.02563704 |
| 2026-04-09 | $ 201,756,477 | $ 4,385,836 | $ 0.02473642 |
| 2026-04-08 | $ 203,450,160 | $ 4,454,214 | $ 0.02460555 |
| 2026-04-07 | $ 203,783,658 | $ 4,280,519 | $ 0.02480946 |
| 2026-04-06 | $ 204,587,820 | $ 4,703,544 | $ 0.02485261 |
| 2026-04-05 | $ 205,130,074 | $ 4,935,834 | $ 0.02494477 |
| 2026-04-04 | $ 206,101,037 | $ 4,532,268 | $ 0.02502431 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
