TheForce Trade 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 34.65 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 70.72 | $ 0.00024369 |
| 2026-04-19 | $ 0.000000000000000000 | $ 55.19 | $ 0.00024072 |
| 2026-04-18 | $ 0.000000000000000000 | $ 49.67 | $ 0.00024519 |
| 2026-04-17 | $ 0.000000000000000000 | $ 231.22 | $ 0.00024821 |
| 2026-04-16 | $ 0.000000000000000000 | $ 44.10 | $ 0.00024590 |
| 2026-04-15 | $ 0.000000000000000000 | $ 50.04 | $ 0.00023974 |
| 2026-04-14 | $ 0.000000000000000000 | $ 80.25 | $ 0.00023787 |
| 2026-04-13 | $ 0.000000000000000000 | $ 65.48 | $ 0.00023744 |
| 2026-04-12 | $ 0.000000000000000000 | $ 843.21 | $ 0.00023035 |
| 2026-04-11 | $ 0.000000000000000000 | $ 27.23 | $ 0.00023558 |
| 2026-04-10 | $ 0.000000000000000000 | $ 49.24 | $ 0.00026029 |
| 2026-04-09 | $ 0.000000000000000000 | $ 64.51 | $ 0.00025959 |
| 2026-04-08 | $ 0.000000000000000000 | $ 125.37 | $ 0.00025875 |
| 2026-04-07 | $ 0.000000000000000000 | $ 51.54 | $ 0.00026542 |
| 2026-04-06 | $ 0.000000000000000000 | $ 29.89 | $ 0.00025862 |
| 2026-04-05 | $ 0.000000000000000000 | $ 26.30 | $ 0.00025858 |
| 2026-04-04 | $ 0.000000000000000000 | $ 17.93 | $ 0.00025538 |
| 2026-04-03 | $ 0.000000000000000000 | $ 196.30 | $ 0.00025361 |
| 2026-04-02 | $ 0.000000000000000000 | $ 42.38 | $ 0.00025237 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
