Thena 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 12,695,976 | $ 6,615,960 | N/A |
| 2026-04-19 | $ 13,560,577 | $ 26,689,771 | $ 0.097619 |
| 2026-04-18 | $ 14,247,539 | $ 10,892,361 | $ 0.104258 |
| 2026-04-17 | $ 13,612,024 | $ 7,996,101 | $ 0.109712 |
| 2026-04-16 | $ 13,153,390 | $ 5,028,991 | $ 0.104756 |
| 2026-04-15 | $ 13,195,577 | $ 7,900,579 | $ 0.101668 |
| 2026-04-14 | $ 13,047,575 | $ 7,502,668 | $ 0.101699 |
| 2026-04-13 | $ 12,242,531 | $ 4,703,246 | $ 0.100740 |
| 2026-04-12 | $ 12,979,451 | $ 4,946,655 | $ 0.094384 |
| 2026-04-11 | $ 13,219,633 | $ 5,944,082 | $ 0.100161 |
| 2026-04-10 | $ 13,117,143 | $ 6,833,251 | $ 0.101917 |
| 2026-04-09 | $ 12,977,178 | $ 8,595,180 | $ 0.101138 |
| 2026-04-08 | $ 13,136,006 | $ 8,287,652 | $ 0.100384 |
| 2026-04-07 | $ 12,965,897 | $ 11,137,896 | $ 0.101675 |
| 2026-04-06 | $ 13,262,036 | $ 23,419,698 | $ 0.100287 |
| 2026-04-05 | $ 14,902,796 | $ 46,761,636 | $ 0.102540 |
| 2026-04-04 | $ 12,472,979 | $ 9,490,640 | $ 0.115227 |
| 2026-04-03 | $ 12,254,576 | $ 8,799,825 | $ 0.096647 |
| 2026-04-02 | $ 13,264,948 | $ 7,545,595 | $ 0.094773 |
| 2026-04-01 | $ 13,939,866 | $ 11,565,125 | $ 0.103068 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
