Thena 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 4,680,300 | $ 4,512,427 | N/A |
| 2026-11-08 | $ 5,220,051 | $ 8,552,463 | $ 0.03418192 |
| 2026-11-07 | $ 4,984,554 | $ 10,062,998 | $ 0.03812368 |
| 2026-11-06 | $ 5,040,065 | $ 14,040,980 | $ 0.03640640 |
| 2026-11-05 | $ 6,497,781 | $ 2,584,204 | $ 0.03681099 |
| 2026-11-04 | $ 6,389,303 | $ 2,358,884 | $ 0.04746170 |
| 2026-11-03 | $ 6,277,227 | $ 2,552,473 | $ 0.04666826 |
| 2026-11-02 | $ 6,522,987 | $ 2,628,207 | $ 0.04584846 |
| 2026-11-01 | $ 6,611,146 | $ 2,844,707 | $ 0.04764323 |
| 2026-10-31 | $ 6,662,270 | $ 3,551,755 | $ 0.04828703 |
| 2026-10-30 | $ 6,592,224 | $ 2,900,490 | $ 0.04865976 |
| 2026-10-29 | $ 7,361,341 | $ 3,011,820 | $ 0.04814652 |
| 2026-10-28 | $ 7,318,702 | $ 2,971,548 | $ 0.053752 |
| 2026-10-27 | $ 7,107,847 | $ 2,536,472 | $ 0.053437 |
| 2026-10-26 | $ 7,046,783 | $ 2,453,649 | $ 0.051897 |
| 2026-10-25 | $ 7,237,713 | $ 2,842,897 | $ 0.051451 |
| 2026-10-24 | $ 7,137,815 | $ 2,880,735 | $ 0.052844 |
| 2026-10-23 | $ 7,075,427 | $ 2,854,609 | $ 0.052115 |
| 2026-10-22 | $ 7,698,802 | $ 3,833,511 | $ 0.051658 |
| 2026-10-21 | $ 7,513,675 | $ 2,906,537 | $ 0.056205 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
