Theo USD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 0.000000000000000000 | $ 3,307.53 | N/A |
| 2026-09-30 | $ 0.000000000000000000 | $ 141,296 | $ 0.998929 |
| 2026-09-29 | $ 0.000000000000000000 | $ 205,727 | $ 0.998904 |
| 2026-09-28 | $ 0.000000000000000000 | $ 984.02 | $ 0.999082 |
| 2026-09-27 | $ 0.000000000000000000 | $ 1,007.53 | $ 0.999384 |
| 2026-09-26 | $ 0.000000000000000000 | $ 648.46 | $ 0.999438 |
| 2026-09-25 | $ 0.000000000000000000 | $ 726,940 | $ 0.999173 |
| 2026-09-24 | $ 0.000000000000000000 | $ 228,298 | $ 0.999328 |
| 2026-09-23 | $ 0.000000000000000000 | $ 233,192 | $ 0.999427 |
| 2026-09-22 | $ 0.000000000000000000 | $ 27,875 | $ 0.999535 |
| 2026-09-21 | $ 0.000000000000000000 | $ 128.14 | $ 0.995162 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,297.76 | $ 0.999394 |
| 2026-09-19 | $ 0.000000000000000000 | $ 363,867 | $ 0.999036 |
| 2026-09-18 | $ 0.000000000000000000 | $ 84,727 | $ 0.999361 |
| 2026-09-17 | $ 0.000000000000000000 | $ 4,957.61 | $ 0.997767 |
| 2026-09-16 | $ 0.000000000000000000 | $ 16,003.15 | $ 0.998822 |
| 2026-09-15 | $ 0.000000000000000000 | $ 3,073.32 | $ 0.998816 |
| 2026-09-14 | $ 0.000000000000000000 | $ 875.48 | $ 0.999489 |
| 2026-09-13 | $ 0.000000000000000000 | $ 1,247.25 | $ 0.999028 |
| 2026-09-12 | $ 0.000000000000000000 | $ 10,001.98 | $ 0.999213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
