Theoriq 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 10,148,431 | $ 653,085 | N/A |
| 2026-07-23 | $ 10,536,533 | $ 548,251 | $ 0.01014843 |
| 2026-07-22 | $ 10,725,204 | $ 594,158 | $ 0.01053653 |
| 2026-07-21 | $ 10,987,213 | $ 673,018 | $ 0.01072520 |
| 2026-07-20 | $ 10,682,752 | $ 550,025 | $ 0.01098721 |
| 2026-07-19 | $ 10,799,008 | $ 680,980 | $ 0.01068275 |
| 2026-07-18 | $ 10,752,056 | $ 1,106,970 | $ 0.01079901 |
| 2026-07-17 | $ 10,783,429 | $ 923,725 | $ 0.01075206 |
| 2026-07-16 | $ 11,957,746 | $ 694,292 | $ 0.01078343 |
| 2026-07-15 | $ 12,159,080 | $ 1,591,708 | $ 0.01195775 |
| 2026-07-14 | $ 12,187,122 | $ 1,506,132 | $ 0.01215908 |
| 2026-07-13 | $ 12,700,058 | $ 1,080,693 | $ 0.01218712 |
| 2026-07-12 | $ 12,239,135 | $ 1,089,246 | $ 0.01270006 |
| 2026-07-11 | $ 12,402,914 | $ 895,469 | $ 0.01223913 |
| 2026-07-10 | $ 12,358,424 | $ 1,165,849 | $ 0.01240291 |
| 2026-07-09 | $ 1,308,389 | $ 1,116,428 | $ 0.01235842 |
| 2026-07-08 | $ 1,415,570 | $ 804,809 | $ 0.01194604 |
| 2026-07-07 | $ 1,408,782 | $ 1,526,645 | $ 0.01292464 |
| 2026-07-06 | $ 1,407,225 | $ 1,238,789 | $ 0.01286267 |
| 2026-07-05 | $ 1,427,649 | $ 1,384,788 | $ 0.01284845 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
