Theoriq 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 8,814,050 | $ 131,046 | N/A |
| 2026-10-25 | $ 8,891,323 | $ 476,892 | $ 0.01035011 |
| 2026-10-24 | $ 8,871,669 | $ 154,029 | $ 0.01044085 |
| 2026-10-23 | $ 8,759,286 | $ 174,130 | $ 0.01041777 |
| 2026-10-22 | $ 9,003,326 | $ 160,525 | $ 0.01028580 |
| 2026-10-21 | $ 8,959,556 | $ 242,622 | $ 0.01057237 |
| 2026-10-20 | $ 8,897,489 | $ 120,703 | $ 0.01052097 |
| 2026-10-19 | $ 9,216,323 | $ 232,172 | $ 0.01044809 |
| 2026-10-18 | $ 9,273,638 | $ 493,155 | $ 0.01082249 |
| 2026-10-17 | $ 8,903,765 | $ 262,749 | $ 0.01088979 |
| 2026-10-16 | $ 8,699,666 | $ 200,741 | $ 0.01045546 |
| 2026-10-15 | $ 8,796,197 | $ 275,004 | $ 0.01021579 |
| 2026-10-14 | $ 8,768,224 | $ 519,530 | $ 0.01032914 |
| 2026-10-13 | $ 9,181,824 | $ 376,671 | $ 0.01029630 |
| 2026-10-12 | $ 9,388,698 | $ 228,710 | $ 0.01078198 |
| 2026-10-11 | $ 9,073,602 | $ 140,994 | $ 0.01102490 |
| 2026-10-10 | $ 9,007,249 | $ 125,035 | $ 0.01065489 |
| 2026-10-09 | $ 9,044,749 | $ 85,443 | $ 0.01057698 |
| 2026-10-08 | $ 9,318,300 | $ 291,599 | $ 0.01062101 |
| 2026-10-07 | $ 9,570,239 | $ 444,137 | $ 0.01094224 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
