Theoriq 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-09 | $ 2,357,665 | $ 1,367,169 | N/A |
| 2026-06-08 | $ 2,343,153 | $ 1,554,832 | $ 0.01488107 |
| 2026-06-07 | $ 2,331,081 | $ 1,903,969 | $ 0.01478948 |
| 2026-06-06 | $ 2,369,276 | $ 1,957,988 | $ 0.01471458 |
| 2026-06-05 | $ 2,392,985 | $ 1,705,565 | $ 0.01494506 |
| 2026-06-04 | $ 2,559,281 | $ 1,615,425 | $ 0.01500772 |
| 2026-06-03 | $ 2,671,581 | $ 1,872,264 | $ 0.01609481 |
| 2026-06-02 | $ 2,924,341 | $ 1,429,313 | $ 0.01686388 |
| 2026-06-01 | $ 2,988,885 | $ 1,526,309 | $ 0.01845938 |
| 2026-05-31 | $ 3,089,994 | $ 2,073,881 | $ 0.01881813 |
| 2026-05-30 | $ 3,152,726 | $ 2,200,948 | $ 0.01950503 |
| 2026-05-29 | $ 3,218,407 | $ 3,602,014 | $ 0.01990132 |
| 2026-05-28 | $ 3,239,375 | $ 3,650,850 | $ 0.02033168 |
| 2026-05-27 | $ 3,149,116 | $ 2,328,140 | $ 0.02044798 |
| 2026-05-26 | $ 3,246,883 | $ 2,018,557 | $ 0.01987823 |
| 2026-05-25 | $ 3,441,711 | $ 1,900,444 | $ 0.02049259 |
| 2026-05-24 | $ 3,319,262 | $ 1,959,433 | $ 0.02171109 |
| 2026-05-23 | $ 3,452,368 | $ 2,575,632 | $ 0.02095257 |
| 2026-05-22 | $ 3,368,714 | $ 4,142,644 | $ 0.02179334 |
| 2026-05-21 | $ 3,257,174 | $ 2,064,782 | $ 0.02126580 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
