Theoriq 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 8,793,586 | $ 179,435 | N/A |
| 2026-09-10 | $ 9,372,410 | $ 275,875 | $ 0.01058716 |
| 2026-09-09 | $ 9,727,564 | $ 140,430 | $ 0.01128404 |
| 2026-09-08 | $ 9,654,631 | $ 306,243 | $ 0.01171163 |
| 2026-09-07 | $ 9,713,621 | $ 247,589 | $ 0.01162382 |
| 2026-09-06 | $ 9,591,843 | $ 135,187 | $ 0.01169484 |
| 2026-09-05 | $ 9,115,683 | $ 102,113 | $ 0.01154823 |
| 2026-09-04 | $ 9,203,594 | $ 196,318 | $ 0.01097495 |
| 2026-09-03 | $ 9,119,398 | $ 605,421 | $ 0.01108079 |
| 2026-09-02 | $ 9,333,520 | $ 375,544 | $ 0.01097942 |
| 2026-09-01 | $ 9,287,805 | $ 283,512 | $ 0.01123722 |
| 2026-08-31 | $ 9,511,312 | $ 400,776 | $ 0.01118218 |
| 2026-08-30 | $ 9,838,519 | $ 924,911 | $ 0.01145127 |
| 2026-08-29 | $ 9,185,518 | $ 455,427 | $ 0.01184522 |
| 2026-08-28 | $ 9,615,331 | $ 1,671,433 | $ 0.01105903 |
| 2026-08-27 | $ 8,981,294 | $ 1,148,963 | $ 0.01157651 |
| 2026-08-26 | $ 8,622,964 | $ 1,968,315 | $ 0.01081315 |
| 2026-08-25 | $ 8,484,568 | $ 292,000 | $ 0.01038173 |
| 2026-08-24 | $ 8,711,411 | $ 208,008 | $ 0.01021511 |
| 2026-08-23 | $ 8,706,957 | $ 434,083 | $ 0.01048822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
