Theory Of Gravity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 32,906 | $ 5.00 | N/A |
| 2026-04-22 | $ 32,757 | $ 4.98 | $ 0.00003469 |
| 2026-04-21 | $ 32,643 | $ 2.74 | $ 0.00003453 |
| 2026-04-20 | $ 32,643 | $ 2.74 | $ 0.00003458 |
| 2026-04-08 | $ 31,817 | $ 443.03 | $ 0.00003458 |
| 2026-04-07 | $ 31,593 | $ 601.23 | $ 0.00003354 |
| 2026-04-06 | $ 34,347 | $ 598.36 | $ 0.00003347 |
| 2026-04-05 | $ 30,736 | $ 55.63 | $ 0.00003610 |
| 2026-04-04 | $ 30,891 | $ 55.63 | $ 0.00003241 |
| 2026-04-03 | $ 29,682 | $ 4.97 | $ 0.00003241 |
| 2026-04-02 | $ 30,786 | $ 37.76 | $ 0.00003129 |
| 2026-04-01 | $ 32,784 | $ 429.87 | $ 0.00003245 |
| 2026-03-31 | $ 32,807 | $ 429.96 | $ 0.00003459 |
| 2026-03-30 | $ 33,768 | $ 88.90 | $ 0.00003460 |
| 2026-03-29 | $ 33,642 | $ 92.45 | $ 0.00003562 |
| 2026-03-28 | $ 34,189 | $ 1.73 | $ 0.00003547 |
| 2026-03-27 | $ 34,191 | $ 5.69 | $ 0.00003606 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
