There is no cap, ILY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 67,200 | $ 147.11 | N/A |
| 2026-04-23 | $ 67,287 | $ 35.91 | $ 0.00006722 |
| 2026-04-22 | $ 67,204 | $ 72.99 | $ 0.00006731 |
| 2026-04-21 | $ 67,203 | $ 32.20 | $ 0.00006723 |
| 2026-04-20 | $ 67,134 | $ 18.93 | $ 0.00006723 |
| 2026-04-19 | $ 67,226 | $ 63.06 | $ 0.00006715 |
| 2026-04-18 | $ 67,304 | $ 104.32 | $ 0.00006725 |
| 2026-04-17 | $ 67,149 | $ 21.05 | $ 0.00006733 |
| 2026-04-16 | $ 67,039 | $ 60.09 | $ 0.00006717 |
| 2026-04-15 | $ 67,382 | $ 28.29 | $ 0.00006707 |
| 2026-04-14 | $ 67,365 | $ 19.06 | $ 0.00006741 |
| 2026-04-13 | $ 67,286 | $ 21.43 | $ 0.00006739 |
| 2026-04-12 | $ 67,407 | $ 25.68 | $ 0.00006732 |
| 2026-04-11 | $ 67,497 | $ 74.37 | $ 0.00006744 |
| 2026-04-10 | $ 67,277 | $ 25.40 | $ 0.00006752 |
| 2026-04-09 | $ 67,287 | $ 692.43 | $ 0.00006729 |
| 2026-04-08 | $ 70,227 | $ 73.86 | $ 0.00006731 |
| 2026-04-07 | $ 70,479 | $ 1,385.54 | $ 0.00007024 |
| 2026-04-06 | $ 70,270 | $ 36.93 | $ 0.00007051 |
| 2026-04-05 | $ 70,092 | $ 19.50 | $ 0.00007030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
