Thermo Fisher Scientific (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 4,672.67 | $ 61,448 | N/A |
| 2026-04-24 | $ 4,535.47 | $ 76,542 | $ 465.64 |
| 2026-04-23 | $ 877.65 | $ 62,340 | $ 466.44 |
| 2026-04-22 | $ 854.08 | $ 61,063 | $ 519.97 |
| 2026-04-21 | $ 959.48 | $ 55,478 | $ 529.82 |
| 2026-04-20 | $ 946.19 | $ 54,977 | $ 523.83 |
| 2026-04-19 | $ 948.58 | $ 54,801 | $ 518.81 |
| 2026-04-18 | $ 949.80 | $ 57,957 | $ 520.11 |
| 2026-04-17 | $ 819.76 | $ 61,584 | $ 520.79 |
| 2026-04-16 | $ 844.82 | $ 58,428 | $ 512.50 |
| 2026-04-15 | $ 873.18 | $ 61,399 | $ 528.17 |
| 2026-04-14 | $ 847.64 | $ 60,101 | $ 525.95 |
| 2026-04-13 | $ 823.34 | $ 55,397 | $ 510.52 |
| 2026-04-12 | $ 825.20 | $ 54,592 | $ 495.88 |
| 2026-04-11 | $ 820.04 | $ 61,757 | $ 497.01 |
| 2026-04-10 | $ 828.20 | $ 60,124 | $ 493.90 |
| 2026-04-09 | $ 835.79 | $ 59,882 | $ 499.18 |
| 2026-04-08 | $ 832.14 | $ 69,539 | $ 503.39 |
| 2026-04-07 | $ 862.83 | $ 64,374 | $ 501.19 |
| 2026-04-06 | $ 808.93 | $ 55,866 | $ 496.09 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
