Theta Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 211,398,375 | $ 31,020,701 | N/A |
| 2026-04-19 | $ 218,820,909 | $ 110,478,178 | $ 0.211505 |
| 2026-04-18 | $ 215,109,062 | $ 28,010,103 | $ 0.218851 |
| 2026-04-17 | $ 199,463,690 | $ 55,196,037 | $ 0.215108 |
| 2026-04-16 | $ 182,578,466 | $ 13,296,534 | $ 0.199452 |
| 2026-04-15 | $ 175,610,910 | $ 15,814,424 | $ 0.182601 |
| 2026-04-14 | $ 179,257,935 | $ 16,182,972 | $ 0.175705 |
| 2026-04-13 | $ 165,676,409 | $ 11,445,767 | $ 0.179396 |
| 2026-04-12 | $ 175,716,338 | $ 16,543,227 | $ 0.165631 |
| 2026-04-11 | $ 175,580,204 | $ 23,134,838 | $ 0.175720 |
| 2026-04-10 | $ 174,247,256 | $ 30,801,693 | $ 0.175587 |
| 2026-04-09 | $ 158,538,277 | $ 12,200,030 | $ 0.174212 |
| 2026-04-08 | $ 167,738,117 | $ 16,272,764 | $ 0.158384 |
| 2026-04-07 | $ 156,010,426 | $ 16,638,670 | $ 0.167773 |
| 2026-04-06 | $ 155,663,492 | $ 15,207,565 | $ 0.155989 |
| 2026-04-05 | $ 158,704,050 | $ 69,218,365 | $ 0.155651 |
| 2026-04-04 | $ 146,496,728 | $ 8,743,063 | $ 0.158733 |
| 2026-04-03 | $ 143,532,204 | $ 10,801,369 | $ 0.146487 |
| 2026-04-02 | $ 151,652,722 | $ 10,375,824 | $ 0.143530 |
| 2026-04-01 | $ 149,238,822 | $ 7,178,206 | $ 0.151654 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
