Theta Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 231,758,733 | $ 8,489,051 | N/A |
| 2026-09-22 | $ 225,101,014 | $ 7,062,528 | $ 0.231759 |
| 2026-09-21 | $ 213,243,719 | $ 5,585,064 | $ 0.225101 |
| 2026-09-20 | $ 220,872,429 | $ 11,014,188 | $ 0.213244 |
| 2026-09-19 | $ 209,022,154 | $ 12,993,462 | $ 0.220872 |
| 2026-09-18 | $ 187,692,424 | $ 4,705,481 | $ 0.209022 |
| 2026-09-17 | $ 181,011,460 | $ 4,664,834 | $ 0.187692 |
| 2026-09-16 | $ 179,730,385 | $ 5,930,284 | $ 0.181011 |
| 2026-09-15 | $ 195,831,643 | $ 5,015,033 | $ 0.179730 |
| 2026-09-14 | $ 202,700,097 | $ 11,498,072 | $ 0.195832 |
| 2026-09-13 | $ 190,069,966 | $ 7,282,458 | $ 0.202700 |
| 2026-09-12 | $ 189,494,276 | $ 34,480,325 | $ 0.190070 |
| 2026-09-11 | $ 169,188,113 | $ 2,969,327 | $ 0.189494 |
| 2026-09-10 | $ 177,252,213 | $ 2,373,854 | $ 0.169188 |
| 2026-09-09 | $ 179,621,145 | $ 2,317,173 | $ 0.177252 |
| 2026-09-08 | $ 185,807,712 | $ 5,127,299 | $ 0.179621 |
| 2026-09-07 | $ 186,620,231 | $ 2,987,363 | $ 0.185808 |
| 2026-09-06 | $ 179,139,003 | $ 2,279,214 | $ 0.186620 |
| 2026-09-05 | $ 173,986,939 | $ 3,584,849 | $ 0.179139 |
| 2026-09-04 | $ 178,736,761 | $ 4,373,079 | $ 0.173987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
