theydontloveyoulikeiloveyou 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 17,508.75 | $ 4.43 | N/A |
| 2026-04-22 | $ 17,363.69 | $ 9.81 | $ 0.00001753 |
| 2026-04-21 | $ 17,363.69 | $ 9.81 | $ 0.00001738 |
| 2026-04-20 | $ 16,991.35 | $ 332.45 | $ 0.00001738 |
| 2026-04-19 | $ 16,719.71 | $ 51.73 | $ 0.00001701 |
| 2026-04-18 | $ 17,116.06 | $ 53.60 | $ 0.00001674 |
| 2026-04-17 | $ 17,445.34 | $ 1.56 | $ 0.00001722 |
| 2026-04-16 | $ 16,436.04 | $ 12.83 | $ 0.00001746 |
| 2026-04-15 | $ 16,435.92 | $ 299.42 | $ 0.00001645 |
| 2026-04-14 | $ 17,850.36 | $ 825.49 | $ 0.00001637 |
| 2026-04-13 | $ 16,912.24 | $ 329.67 | $ 0.00001787 |
| 2026-04-12 | $ 16,387.13 | $ 1.49 | $ 0.00001693 |
| 2026-04-11 | $ 16,392.63 | $ 1,015.60 | $ 0.00001640 |
| 2026-04-10 | $ 16,151.45 | $ 5.83 | $ 0.00001650 |
| 2026-04-09 | $ 16,107.88 | $ 3,618.15 | $ 0.00001617 |
| 2026-04-08 | $ 16,107.88 | $ 3,618.15 | $ 0.00001612 |
| 2026-04-06 | $ 15,795.85 | $ 130.50 | $ 0.00001612 |
| 2026-04-05 | $ 15,821.65 | $ 131.62 | $ 0.00001581 |
| 2026-04-04 | $ 16,138.49 | $ 1.97 | $ 0.00001584 |
| 2026-04-03 | $ 15,718.70 | $ 4.89 | $ 0.00001612 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
