theydontloveyoulikeiloveyou 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 14,354.83 | $ 293.51 | $ 0.00001437 |
| 2026-06-29 | $ 14,861.25 | $ 303.77 | $ 0.00001488 |
| 2026-06-28 | $ 14,951.15 | $ 305.80 | $ 0.00001497 |
| 2026-06-27 | $ 13,844.13 | $ 3.60 | $ 0.00001386 |
| 2026-06-26 | $ 14,498.64 | $ 5.88 | $ 0.00001451 |
| 2026-06-25 | $ 13,389.47 | $ 6.77 | $ 0.00001340 |
| 2026-06-23 | $ 13,641.71 | $ 0.987602 | $ 0.00001366 |
| 2026-06-22 | $ 14,180.44 | $ 2.15 | $ 0.00001419 |
| 2026-06-19 | $ 13,690.92 | $ 122.82 | $ 0.00001370 |
| 2026-06-18 | $ 14,167.66 | $ 258.43 | $ 0.00001418 |
| 2026-06-15 | $ 15,725.85 | $ 246.66 | $ 0.00001574 |
| 2026-06-14 | $ 13,740.84 | $ 215.52 | $ 0.00001375 |
| 2026-06-13 | $ 13,195.87 | $ 16.39 | $ 0.00001321 |
| 2026-06-12 | $ 13,183.46 | $ 16.37 | $ 0.00001320 |
| 2026-06-08 | $ 13,319.60 | $ 9.13 | $ 0.00001333 |
| 2026-06-07 | $ 13,164.75 | $ 9.00 | $ 0.00001318 |
| 2026-06-06 | $ 12,509.29 | $ 1.028 | $ 0.00001252 |
| 2026-06-05 | $ 12,594.91 | $ 1.12 | $ 0.00001261 |
| 2026-06-04 | $ 14,259.56 | $ 3.00 | $ 0.00001427 |
| 2026-06-03 | $ 14,289.19 | $ 3.01 | $ 0.00001430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
