THINK Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 370,713 | $ 56.24 | N/A |
| 2026-04-18 | $ 384,370 | $ 2,942.08 | $ 0.00050557 |
| 2026-04-17 | $ 300,176 | $ 8.22 | $ 0.00052455 |
| 2026-04-16 | $ 298,524 | $ 199.78 | $ 0.00040972 |
| 2026-04-15 | $ 306,760 | $ 731.57 | $ 0.00040761 |
| 2026-04-14 | $ 288,098 | $ 75.92 | $ 0.00041788 |
| 2026-04-13 | $ 263,724 | $ 31.96 | $ 0.00039346 |
| 2026-04-12 | $ 272,295 | $ 817.07 | $ 0.00035996 |
| 2026-04-11 | $ 262,255 | $ 143.77 | $ 0.00037166 |
| 2026-04-10 | $ 264,276 | $ 27.52 | $ 0.00035795 |
| 2026-04-09 | $ 263,924 | $ 629.70 | $ 0.00036065 |
| 2026-04-08 | $ 254,246 | $ 47.17 | $ 0.00036039 |
| 2026-04-07 | $ 235,911 | $ 1,729.17 | $ 0.00034702 |
| 2026-04-06 | $ 301,844 | $ 386.60 | $ 0.00032200 |
| 2026-04-05 | $ 283,826 | $ 1,272.47 | $ 0.00041199 |
| 2026-04-04 | $ 339,459 | $ 136.57 | $ 0.00038699 |
| 2026-04-03 | $ 329,871 | $ 244.31 | $ 0.00046333 |
| 2026-04-02 | $ 335,244 | $ 943.09 | $ 0.00045024 |
| 2026-04-01 | $ 329,205 | $ 229.06 | $ 0.00045758 |
| 2026-03-31 | $ 329,128 | $ 3,379.71 | $ 0.00044948 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
