THINK Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 914,167 | $ 679.61 | N/A |
| 2026-09-09 | $ 860,954 | $ 1,812.47 | $ 0.00091417 |
| 2026-09-08 | $ 956,705 | $ 3,838.94 | $ 0.00086095 |
| 2026-09-07 | $ 1,048,772 | $ 936.46 | $ 0.00095670 |
| 2026-09-06 | $ 1,107,904 | $ 2,284.66 | $ 0.00104877 |
| 2026-09-05 | $ 1,168,481 | $ 1,904.05 | $ 0.00110790 |
| 2026-09-04 | $ 1,198,581 | $ 2,900.67 | $ 0.00116848 |
| 2026-09-03 | $ 1,123,127 | $ 4,343.48 | $ 0.00119858 |
| 2026-09-02 | $ 1,299,502 | $ 1,329.50 | $ 0.00112313 |
| 2026-09-01 | $ 1,246,874 | $ 802.93 | $ 0.00129950 |
| 2026-08-31 | $ 1,221,630 | $ 2,982.55 | $ 0.00124687 |
| 2026-08-30 | $ 1,286,667 | $ 52.38 | $ 0.00122163 |
| 2026-08-29 | $ 1,290,615 | $ 2,271.71 | $ 0.00128667 |
| 2026-08-28 | $ 1,426,797 | $ 5,483.62 | $ 0.00129061 |
| 2026-08-27 | $ 1,326,469 | $ 1,063.02 | $ 0.00142680 |
| 2026-08-26 | $ 1,210,364 | $ 451.31 | $ 0.00132647 |
| 2026-08-25 | $ 1,217,121 | $ 502.48 | $ 0.00121036 |
| 2026-08-24 | $ 1,207,742 | $ 743.98 | $ 0.00121712 |
| 2026-08-23 | $ 1,214,655 | $ 749.74 | $ 0.00120774 |
| 2026-08-22 | $ 1,284,214 | $ 1,293.87 | $ 0.00121466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
