THINK Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 627,621 | $ 759.53 | N/A |
| 2026-06-04 | $ 598,245 | $ 197.77 | $ 0.00085815 |
| 2026-06-03 | $ 617,183 | $ 1,041.61 | $ 0.00081608 |
| 2026-06-02 | $ 609,993 | $ 1,191.43 | $ 0.00084240 |
| 2026-06-01 | $ 580,190 | $ 108.63 | $ 0.00083259 |
| 2026-05-31 | $ 581,815 | $ 1,288.10 | $ 0.00079245 |
| 2026-05-30 | $ 615,548 | $ 380.33 | $ 0.00079413 |
| 2026-05-29 | $ 610,453 | $ 1,846.61 | $ 0.00084025 |
| 2026-05-28 | $ 741,627 | $ 418.02 | $ 0.00083333 |
| 2026-05-27 | $ 784,822 | $ 512.47 | $ 0.00101225 |
| 2026-05-26 | $ 846,414 | $ 1,028.75 | $ 0.00107121 |
| 2026-05-25 | $ 745,612 | $ 255.22 | $ 0.00115602 |
| 2026-05-24 | $ 771,415 | $ 826.96 | $ 0.00101828 |
| 2026-05-23 | $ 799,458 | $ 2,431.30 | $ 0.00105291 |
| 2026-05-22 | $ 785,252 | $ 4,759.99 | $ 0.00109155 |
| 2026-05-21 | $ 586,177 | $ 7.23 | $ 0.00107179 |
| 2026-05-20 | $ 587,477 | $ 1,452.07 | $ 0.00080002 |
| 2026-05-19 | $ 536,505 | $ 64.13 | $ 0.00080208 |
| 2026-05-18 | $ 536,322 | $ 322.47 | $ 0.00073210 |
| 2026-05-17 | $ 558,653 | $ 335.12 | $ 0.00073283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
