Thirdfy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 306,020 | $ 1.19 | N/A |
| 2026-06-06 | $ 315,000 | $ 2.13 | $ 0.00333961 |
| 2026-06-05 | $ 315,000 | $ 2.13 | $ 0.00345012 |
| 2026-06-02 | $ 414,320 | $ 189.18 | $ 0.00345012 |
| 2026-06-01 | $ 404,248 | $ 369.54 | $ 0.00451691 |
| 2026-05-31 | $ 403,427 | $ 2.77 | $ 0.00441431 |
| 2026-05-30 | $ 398,941 | $ 1.26 | $ 0.00440268 |
| 2026-05-29 | $ 400,213 | $ 1.92 | $ 0.00435366 |
| 2026-05-28 | $ 417,897 | $ 84.08 | $ 0.00437051 |
| 2026-05-27 | $ 458,827 | $ 297.29 | $ 0.00455696 |
| 2026-05-26 | $ 438,220 | $ 310.24 | $ 0.00500542 |
| 2026-05-25 | $ 429,571 | $ 489.53 | $ 0.00478232 |
| 2026-05-24 | $ 443,803 | $ 115.26 | $ 0.00468892 |
| 2026-05-23 | $ 422,231 | $ 382.62 | $ 0.00485130 |
| 2026-05-22 | $ 445,232 | $ 358.08 | $ 0.00460123 |
| 2026-05-21 | $ 426,545 | $ 9.40 | $ 0.00494833 |
| 2026-05-20 | $ 415,425 | $ 192.56 | $ 0.00474064 |
| 2026-05-19 | $ 416,940 | $ 3.83 | $ 0.00462451 |
| 2026-05-18 | $ 426,919 | $ 26.95 | $ 0.00463354 |
| 2026-05-17 | $ 429,765 | $ 530.52 | $ 0.00474531 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
