This is a Farm 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 13,867.33 | $ 1.46 | N/A |
| 2026-04-21 | $ 13,735.04 | $ 324.91 | $ 0.00001389 |
| 2026-04-20 | $ 14,191.02 | $ 10.23 | $ 0.00001375 |
| 2026-04-19 | $ 14,699.85 | $ 3.01 | $ 0.00001421 |
| 2026-04-18 | $ 15,043.32 | $ 2,038.04 | $ 0.00001471 |
| 2026-04-17 | $ 15,376.16 | $ 8.50 | $ 0.00001506 |
| 2026-04-16 | $ 14,820.60 | $ 2.59 | $ 0.00001540 |
| 2026-04-15 | $ 14,648.94 | $ 4.06 | $ 0.00001484 |
| 2026-04-14 | $ 14,824.08 | $ 6.51 | $ 0.00001467 |
| 2026-04-13 | $ 14,203.63 | $ 49.60 | $ 0.00001486 |
| 2026-04-12 | $ 14,577.89 | $ 23.42 | $ 0.00001422 |
| 2026-04-11 | $ 14,463.18 | $ 534.12 | $ 0.00001460 |
| 2026-04-10 | $ 14,796.52 | $ 5.70 | $ 0.00001456 |
| 2026-04-09 | $ 14,613.27 | $ 2,205.14 | $ 0.00001484 |
| 2026-04-08 | $ 15,092.23 | $ 9.51 | $ 0.00001463 |
| 2026-04-07 | $ 14,339.03 | $ 4.28 | $ 0.00001511 |
| 2026-04-06 | $ 14,487.39 | $ 2.83 | $ 0.00001436 |
| 2026-04-05 | $ 13,486.30 | $ 29.87 | $ 0.00001451 |
| 2026-04-04 | $ 14,264.37 | $ 1.081 | $ 0.00001350 |
| 2026-04-03 | $ 14,066.61 | $ 8.30 | $ 0.00001430 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
